2017-09-11T08:36:01.940Z|I-OCEAN7-304-0616641|  26.05  15.624  39.655  31.530 1505.0331 08:37:29.76M
2017-09-11T08:36:07.004Z|I-OCEAN7-304-0616641|  25.94  15.624  39.602  31.484 1504.9767 08:37:34.82M
2017-09-11T08:36:12.071Z|I-OCEAN7-304-0616641|  25.96  15.624  39.613  31.494 1504.9877 08:37:39.89M
2017-09-11T08:36:17.133Z|I-OCEAN7-304-0616641|  26.02  15.624  39.652  31.528 1505.0282 08:37:44.95M
2017-09-11T08:36:22.198Z|I-OCEAN7-304-0616641|  26.02  15.624  39.587  31.471 1504.9612 08:37:50.03M
2017-09-11T08:36:27.264Z|I-OCEAN7-304-0616641|  25.97  15.623  39.776  31.639 1505.1530 08:37:55.10M
2017-09-11T08:36:32.328Z|I-OCEAN7-304-0616641|  26.04  15.623  39.848  31.703 1505.2280 08:38:00.16M
2017-09-11T08:36:37.391Z|I-OCEAN7-304-0616641|  26.02  15.623  39.796  31.657 1505.1737 08:38:05.22M
2017-09-11T08:36:42.454Z|I-OCEAN7-304-0616641|  26.02  15.623  39.743  31.610 1505.1196 08:38:10.29M
2017-09-11T08:36:47.517Z|I-OCEAN7-304-0616641|  26.01  15.623  39.718  31.587 1505.0935 08:38:15.35M
2017-09-11T08:36:52.586Z|I-OCEAN7-304-0616641|  26.01  15.623  39.727  31.595 1505.1024 08:38:20.41M
2017-09-11T08:36:57.482Z|I-OCEAN7-304-0616641|  26.00  15.623  39.695  31.567 1505.0691 08:38:25.48M