2017-09-11T08:34:00.387Z|I-OCEAN7-304-0616641|  26.05  15.631  39.705  31.570 1505.0979 08:35:28.21M
2017-09-11T08:34:05.450Z|I-OCEAN7-304-0616641|  25.98  15.631  39.613  31.489 1505.0033 08:35:33.27M
2017-09-11T08:34:10.516Z|I-OCEAN7-304-0616641|  26.00  15.630  39.613  31.489 1505.0028 08:35:38.34M
2017-09-11T08:34:15.581Z|I-OCEAN7-304-0616641|  26.00  15.630  39.582  31.462 1504.9705 08:35:43.40M
2017-09-11T08:34:20.646Z|I-OCEAN7-304-0616641|  25.99  15.630  39.620  31.495 1505.0089 08:35:48.47M
2017-09-11T08:34:25.708Z|I-OCEAN7-304-0616641|  26.05  15.630  39.554  31.437 1504.9415 08:35:53.53M
2017-09-11T08:34:30.774Z|I-OCEAN7-304-0616641|  26.01  15.630  39.700  31.566 1505.0900 08:35:58.59M
2017-09-11T08:34:35.839Z|I-OCEAN7-304-0616641|  26.01  15.630  39.625  31.500 1505.0129 08:36:03.66M
2017-09-11T08:34:40.905Z|I-OCEAN7-304-0616641|  26.01  15.629  39.720  31.585 1505.1105 08:36:08.72M
2017-09-11T08:34:45.969Z|I-OCEAN7-304-0616641|  26.05  15.629  39.654  31.526 1505.0435 08:36:13.78M
2017-09-11T08:34:51.035Z|I-OCEAN7-304-0616641|  26.01  15.629  39.645  31.518 1505.0336 08:36:18.85M
2017-09-11T08:34:56.097Z|I-OCEAN7-304-0616641|  26.02  15.629  39.591  31.471 1504.9777 08:36:23.91M