2017-09-11T08:32:03.900Z|I-OCEAN7-304-0616641|  26.08  15.638  39.534  31.412 1504.9399 08:33:31.71M
2017-09-11T08:32:08.961Z|I-OCEAN7-304-0616641|  26.01  15.638  39.578  31.452 1504.9836 08:33:36.77M
2017-09-11T08:32:14.026Z|I-OCEAN7-304-0616641|  26.01  15.637  39.547  31.425 1504.9514 08:33:41.83M
2017-09-11T08:32:19.091Z|I-OCEAN7-304-0616641|  26.01  15.637  39.527  31.407 1504.9297 08:33:46.89M
2017-09-11T08:32:24.158Z|I-OCEAN7-304-0616641|  26.01  15.636  39.526  31.407 1504.9275 08:33:51.96M
2017-09-11T08:32:29.223Z|I-OCEAN7-304-0616641|  26.01  15.636  39.551  31.430 1504.9524 08:33:57.04M
2017-09-11T08:32:34.286Z|I-OCEAN7-304-0616641|  26.03  15.636  39.604  31.476 1505.0070 08:34:02.11M
2017-09-11T08:32:39.350Z|I-OCEAN7-304-0616641|  26.02  15.636  39.611  31.482 1505.0134 08:34:07.17M
2017-09-11T08:32:44.417Z|I-OCEAN7-304-0616641|  26.02  15.638  39.611  31.481 1505.0189 08:34:12.23M
2017-09-11T08:32:49.480Z|I-OCEAN7-304-0616641|  26.09  15.637  39.621  31.491 1505.0265 08:34:17.30M
2017-09-11T08:32:54.545Z|I-OCEAN7-304-0616641|  26.04  15.636  39.637  31.505 1505.0402 08:34:22.36M
2017-09-11T08:32:59.610Z|I-OCEAN7-304-0616641|  26.02  15.636  39.602  31.474 1505.0033 08:34:27.42M