2017-09-11T08:29:01.831Z|I-OCEAN7-304-0616641|  26.03  15.637  39.596  31.468 1504.9995 08:30:29.63M
2017-09-11T08:29:06.895Z|I-OCEAN7-304-0616641|  26.02  15.640  39.586  31.457 1504.9979 08:30:34.69M
2017-09-11T08:29:11.956Z|I-OCEAN7-304-0616641|  25.95  15.641  39.607  31.475 1505.0189 08:30:39.76M
2017-09-11T08:29:17.021Z|I-OCEAN7-304-0616641|  26.02  15.641  39.600  31.468 1505.0131 08:30:44.82M
2017-09-11T08:29:22.089Z|I-OCEAN7-304-0616641|  26.02  15.641  39.657  31.519 1505.0723 08:30:49.88M
2017-09-11T08:29:27.150Z|I-OCEAN7-304-0616641|  25.99  15.641  39.624  31.489 1505.0377 08:30:54.95M
2017-09-11T08:29:32.218Z|I-OCEAN7-304-0616641|  25.99  15.642  39.634  31.498 1505.0487 08:31:00.03M
2017-09-11T08:29:37.284Z|I-OCEAN7-304-0616641|  26.06  15.642  39.673  31.532 1505.0916 08:31:05.09M
2017-09-11T08:29:42.348Z|I-OCEAN7-304-0616641|  25.98  15.643  39.589  31.457 1505.0056 08:31:10.16M
2017-09-11T08:29:47.411Z|I-OCEAN7-304-0616641|  26.06  15.643  39.628  31.492 1505.0477 08:31:15.22M
2017-09-11T08:29:52.478Z|I-OCEAN7-304-0616641|  26.06  15.643  39.564  31.435 1504.9829 08:31:20.28M
2017-09-11T08:29:57.542Z|I-OCEAN7-304-0616641|  26.06  15.644  39.520  31.396 1504.9381 08:31:25.35M