2017-09-11T08:27:00.799Z|I-OCEAN7-304-0616641|  26.05  15.637  39.413  31.306 1504.8142 08:28:28.59M
2017-09-11T08:27:05.863Z|I-OCEAN7-304-0616641|  26.05  15.637  39.554  31.431 1504.9580 08:28:33.65M
2017-09-11T08:27:10.925Z|I-OCEAN7-304-0616641|  26.04  15.637  39.609  31.479 1505.0142 08:28:38.72M
2017-09-11T08:27:15.993Z|I-OCEAN7-304-0616641|  26.05  15.637  39.615  31.485 1505.0201 08:28:43.78M
2017-09-11T08:27:21.057Z|I-OCEAN7-304-0616641|  26.01  15.637  39.669  31.533 1505.0762 08:28:48.85M
2017-09-11T08:27:26.118Z|I-OCEAN7-304-0616641|  26.02  15.637  39.678  31.540 1505.0854 08:28:53.91M
2017-09-11T08:27:31.187Z|I-OCEAN7-304-0616641|  26.02  15.638  39.691  31.552 1505.0997 08:28:58.97M
2017-09-11T08:27:36.250Z|I-OCEAN7-304-0616641|  26.02  15.638  39.693  31.553 1505.1018 08:29:04.06M
2017-09-11T08:27:41.312Z|I-OCEAN7-304-0616641|  26.08  15.638  39.694  31.554 1505.1044 08:29:09.12M
2017-09-11T08:27:46.378Z|I-OCEAN7-304-0616641|  26.08  15.638  39.695  31.555 1505.1062 08:29:14.18M
2017-09-11T08:27:51.186Z|I-OCEAN7-304-0616641|  26.01  15.639  39.697  31.556 1505.1069 08:29:19.25M
2017-09-11T08:27:56.248Z|I-OCEAN7-304-0616641|  26.06  15.639  39.798  31.646 1505.2117 08:29:24.06M