2017-09-11T08:27:00.799Z|I-OCEAN7-304-0616641| 26.05 15.637 39.413 31.306 1504.8142 08:28:28.59M 2017-09-11T08:27:05.863Z|I-OCEAN7-304-0616641| 26.05 15.637 39.554 31.431 1504.9580 08:28:33.65M 2017-09-11T08:27:10.925Z|I-OCEAN7-304-0616641| 26.04 15.637 39.609 31.479 1505.0142 08:28:38.72M 2017-09-11T08:27:15.993Z|I-OCEAN7-304-0616641| 26.05 15.637 39.615 31.485 1505.0201 08:28:43.78M 2017-09-11T08:27:21.057Z|I-OCEAN7-304-0616641| 26.01 15.637 39.669 31.533 1505.0762 08:28:48.85M 2017-09-11T08:27:26.118Z|I-OCEAN7-304-0616641| 26.02 15.637 39.678 31.540 1505.0854 08:28:53.91M 2017-09-11T08:27:31.187Z|I-OCEAN7-304-0616641| 26.02 15.638 39.691 31.552 1505.0997 08:28:58.97M 2017-09-11T08:27:36.250Z|I-OCEAN7-304-0616641| 26.02 15.638 39.693 31.553 1505.1018 08:29:04.06M 2017-09-11T08:27:41.312Z|I-OCEAN7-304-0616641| 26.08 15.638 39.694 31.554 1505.1044 08:29:09.12M 2017-09-11T08:27:46.378Z|I-OCEAN7-304-0616641| 26.08 15.638 39.695 31.555 1505.1062 08:29:14.18M 2017-09-11T08:27:51.186Z|I-OCEAN7-304-0616641| 26.01 15.639 39.697 31.556 1505.1069 08:29:19.25M 2017-09-11T08:27:56.248Z|I-OCEAN7-304-0616641| 26.06 15.639 39.798 31.646 1505.2117 08:29:24.06M