2017-09-11T08:25:04.570Z|I-OCEAN7-304-0616641|  26.05  15.629  39.322  31.232 1504.7021 08:26:32.36M
2017-09-11T08:25:09.635Z|I-OCEAN7-304-0616641|  26.04  15.629  39.384  31.286 1504.7662 08:26:37.42M
2017-09-11T08:25:14.438Z|I-OCEAN7-304-0616641|  25.99  15.630  39.375  31.279 1504.7578 08:26:42.49M
2017-09-11T08:25:19.504Z|I-OCEAN7-304-0616641|  26.00  15.630  39.473  31.365 1504.8580 08:26:47.30M
2017-09-11T08:25:24.568Z|I-OCEAN7-304-0616641|  26.00  15.630  39.597  31.475 1504.9869 08:26:52.36M
2017-09-11T08:25:29.630Z|I-OCEAN7-304-0616641|  26.00  15.630  39.545  31.429 1504.9337 08:26:57.42M
2017-09-11T08:25:34.697Z|I-OCEAN7-304-0616641|  26.01  15.630  39.545  31.428 1504.9333 08:27:02.48M
2017-09-11T08:25:39.763Z|I-OCEAN7-304-0616641|  26.04  15.630  39.545  31.428 1504.9335 08:27:07.55M
2017-09-11T08:25:44.829Z|I-OCEAN7-304-0616641|  26.04  15.630  39.553  31.436 1504.9415 08:27:12.62M
2017-09-11T08:25:49.893Z|I-OCEAN7-304-0616641|  26.03  15.630  39.478  31.369 1504.8643 08:27:17.68M
2017-09-11T08:25:54.956Z|I-OCEAN7-304-0616641|  26.03  15.630  39.456  31.349 1504.8417 08:27:22.74M