2017-09-11T08:23:03.536Z|I-OCEAN7-304-0616641|  26.03  15.636  39.313  31.218 1504.7102 08:24:31.32M
2017-09-11T08:23:08.600Z|I-OCEAN7-304-0616641|  26.03  15.637  39.284  31.193 1504.6810 08:24:36.39M
2017-09-11T08:23:13.410Z|I-OCEAN7-304-0616641|  26.03  15.637  39.259  31.170 1504.6558 08:24:41.45M
2017-09-11T08:23:18.471Z|I-OCEAN7-304-0616641|  25.95  15.637  39.296  31.203 1504.6913 08:24:46.26M
2017-09-11T08:23:23.535Z|I-OCEAN7-304-0616641|  26.04  15.636  39.296  31.203 1504.6919 08:24:51.32M
2017-09-11T08:23:28.603Z|I-OCEAN7-304-0616641|  26.04  15.636  39.403  31.298 1504.8013 08:24:56.39M
2017-09-11T08:23:33.666Z|I-OCEAN7-304-0616641|  26.04  15.636  39.328  31.231 1504.7249 08:25:01.45M
2017-09-11T08:23:38.732Z|I-OCEAN7-304-0616641|  26.09  15.636  39.377  31.276 1504.7751 08:25:06.51M
2017-09-11T08:23:43.797Z|I-OCEAN7-304-0616641|  25.99  15.635  39.353  31.255 1504.7478 08:25:11.58M
2017-09-11T08:23:48.859Z|I-OCEAN7-304-0616641|  26.04  15.635  39.396  31.293 1504.7913 08:25:16.64M
2017-09-11T08:23:53.926Z|I-OCEAN7-304-0616641|  26.04  15.634  39.483  31.371 1504.8789 08:25:21.70M
2017-09-11T08:23:58.989Z|I-OCEAN7-304-0616641|  25.97  15.633  39.389  31.288 1504.7797 08:25:26.77M