2017-09-11T08:21:02.245Z|I-OCEAN7-304-0616641|  26.05  15.636  39.460  31.348 1504.8604 08:22:30.03M
2017-09-11T08:21:07.310Z|I-OCEAN7-304-0616641|  26.05  15.636  39.393  31.289 1504.7922 08:22:35.09M
2017-09-11T08:21:12.375Z|I-OCEAN7-304-0616641|  26.02  15.636  39.350  31.251 1504.7471 08:22:40.16M
2017-09-11T08:21:17.438Z|I-OCEAN7-304-0616641|  26.02  15.637  39.294  31.202 1504.6915 08:22:45.22M
2017-09-11T08:21:22.503Z|I-OCEAN7-304-0616641|  26.02  15.637  39.295  31.202 1504.6921 08:22:50.28M
2017-09-11T08:21:27.567Z|I-OCEAN7-304-0616641|  26.02  15.637  39.295  31.202 1504.6923 08:22:55.35M
2017-09-11T08:21:32.634Z|I-OCEAN7-304-0616641|  26.02  15.637  39.305  31.211 1504.7029 08:23:00.41M
2017-09-11T08:21:37.699Z|I-OCEAN7-304-0616641|  26.10  15.637  39.307  31.212 1504.7058 08:23:05.48M
2017-09-11T08:21:42.766Z|I-OCEAN7-304-0616641|  26.06  15.637  39.293  31.200 1504.6917 08:23:10.54M
2017-09-11T08:21:47.828Z|I-OCEAN7-304-0616641|  26.15  15.637  39.242  31.155 1504.6404 08:23:15.60M
2017-09-11T08:21:52.893Z|I-OCEAN7-304-0616641|  26.04  15.637  39.319  31.223 1504.7169 08:23:20.67M
2017-09-11T08:21:57.956Z|I-OCEAN7-304-0616641|  26.06  15.637  39.319  31.223 1504.7178 08:23:25.73M