2017-09-11T08:16:03.690Z|I-OCEAN7-304-0616641|  26.08  15.648  39.288  31.187 1504.7115 08:17:31.45M
2017-09-11T08:16:08.754Z|I-OCEAN7-304-0616641|  26.03  15.649  39.288  31.186 1504.7111 08:17:36.51M
2017-09-11T08:16:13.818Z|I-OCEAN7-304-0616641|  26.03  15.649  39.234  31.139 1504.6573 08:17:41.58M
2017-09-11T08:16:18.882Z|I-OCEAN7-304-0616641|  26.06  15.649  39.234  31.138 1504.6567 08:17:46.64M
2017-09-11T08:16:23.947Z|I-OCEAN7-304-0616641|  26.07  15.648  39.222  31.128 1504.6436 08:17:51.70M
2017-09-11T08:16:29.012Z|I-OCEAN7-304-0616641|  26.11  15.648  39.303  31.201 1504.7263 08:17:56.77M
2017-09-11T08:16:34.078Z|I-OCEAN7-304-0616641|  26.11  15.647  39.230  31.136 1504.6505 08:18:01.83M
2017-09-11T08:16:39.143Z|I-OCEAN7-304-0616641|  26.11  15.647  39.310  31.207 1504.7324 08:18:06.90M
2017-09-11T08:16:44.208Z|I-OCEAN7-304-0616641|  26.11  15.647  39.253  31.157 1504.6722 08:18:11.96M
2017-09-11T08:16:49.272Z|I-OCEAN7-304-0616641|  26.13  15.646  39.358  31.251 1504.7798 08:18:17.04M
2017-09-11T08:16:54.336Z|I-OCEAN7-304-0616641|  26.05  15.646  39.358  31.251 1504.7773 08:18:22.11M
2017-09-11T08:16:59.403Z|I-OCEAN7-304-0616641|  26.05  15.646  39.276  31.178 1504.6934 08:18:27.17M