2017-09-11T08:16:03.690Z|I-OCEAN7-304-0616641| 26.08 15.648 39.288 31.187 1504.7115 08:17:31.45M 2017-09-11T08:16:08.754Z|I-OCEAN7-304-0616641| 26.03 15.649 39.288 31.186 1504.7111 08:17:36.51M 2017-09-11T08:16:13.818Z|I-OCEAN7-304-0616641| 26.03 15.649 39.234 31.139 1504.6573 08:17:41.58M 2017-09-11T08:16:18.882Z|I-OCEAN7-304-0616641| 26.06 15.649 39.234 31.138 1504.6567 08:17:46.64M 2017-09-11T08:16:23.947Z|I-OCEAN7-304-0616641| 26.07 15.648 39.222 31.128 1504.6436 08:17:51.70M 2017-09-11T08:16:29.012Z|I-OCEAN7-304-0616641| 26.11 15.648 39.303 31.201 1504.7263 08:17:56.77M 2017-09-11T08:16:34.078Z|I-OCEAN7-304-0616641| 26.11 15.647 39.230 31.136 1504.6505 08:18:01.83M 2017-09-11T08:16:39.143Z|I-OCEAN7-304-0616641| 26.11 15.647 39.310 31.207 1504.7324 08:18:06.90M 2017-09-11T08:16:44.208Z|I-OCEAN7-304-0616641| 26.11 15.647 39.253 31.157 1504.6722 08:18:11.96M 2017-09-11T08:16:49.272Z|I-OCEAN7-304-0616641| 26.13 15.646 39.358 31.251 1504.7798 08:18:17.04M 2017-09-11T08:16:54.336Z|I-OCEAN7-304-0616641| 26.05 15.646 39.358 31.251 1504.7773 08:18:22.11M 2017-09-11T08:16:59.403Z|I-OCEAN7-304-0616641| 26.05 15.646 39.276 31.178 1504.6934 08:18:27.17M