2017-09-11T08:14:02.396Z|I-OCEAN7-304-0616641|  26.09  15.637  39.274  31.183 1504.6718 08:15:30.16M
2017-09-11T08:14:07.462Z|I-OCEAN7-304-0616641|  26.09  15.637  39.257  31.168 1504.6555 08:15:35.22M
2017-09-11T08:14:12.527Z|I-OCEAN7-304-0616641|  26.10  15.638  39.257  31.168 1504.6581 08:15:40.28M
2017-09-11T08:14:17.591Z|I-OCEAN7-304-0616641|  26.10  15.639  39.343  31.243 1504.7480 08:15:45.35M
2017-09-11T08:14:22.658Z|I-OCEAN7-304-0616641|  26.10  15.640  39.503  31.384 1504.9139 08:15:50.41M
2017-09-11T08:14:27.720Z|I-OCEAN7-304-0616641|  26.10  15.641  39.524  31.402 1504.9368 08:15:55.48M
2017-09-11T08:14:32.786Z|I-OCEAN7-304-0616641|  26.15  15.642  39.456  31.341 1504.8702 08:16:00.54M
2017-09-11T08:14:37.850Z|I-OCEAN7-304-0616641|  26.03  15.643  39.497  31.376 1504.9114 08:16:05.60M
2017-09-11T08:14:42.917Z|I-OCEAN7-304-0616641|  26.12  15.643  39.475  31.356 1504.8912 08:16:10.67M
2017-09-11T08:14:47.978Z|I-OCEAN7-304-0616641|  26.08  15.643  39.541  31.414 1504.9589 08:16:15.73M
2017-09-11T08:14:53.043Z|I-OCEAN7-304-0616641|  26.08  15.643  39.540  31.414 1504.9581 08:16:20.79M
2017-09-11T08:14:58.109Z|I-OCEAN7-304-0616641|  26.08  15.643  39.453  31.337 1504.8695 08:16:25.86M