2017-09-11T08:12:01.107Z|I-OCEAN7-304-0616641| 26.01 15.629 39.248 31.166 1504.6263 08:13:28.84M 2017-09-11T08:12:06.172Z|I-OCEAN7-304-0616641| 26.10 15.629 39.247 31.166 1504.6265 08:13:33.91M 2017-09-11T08:12:11.235Z|I-OCEAN7-304-0616641| 26.01 15.628 39.301 31.214 1504.6791 08:13:38.97M 2017-09-11T08:12:16.041Z|I-OCEAN7-304-0616641| 25.99 15.628 39.363 31.269 1504.7424 08:13:44.05M 2017-09-11T08:12:21.105Z|I-OCEAN7-304-0616641| 26.11 15.628 39.308 31.220 1504.6877 08:13:48.84M 2017-09-11T08:12:26.166Z|I-OCEAN7-304-0616641| 26.00 15.628 39.373 31.278 1504.7527 08:13:53.91M 2017-09-11T08:12:31.234Z|I-OCEAN7-304-0616641| 26.00 15.628 39.373 31.278 1504.7524 08:13:58.97M 2017-09-11T08:12:36.296Z|I-OCEAN7-304-0616641| 26.07 15.629 39.317 31.228 1504.6968 08:14:04.05M 2017-09-11T08:12:41.359Z|I-OCEAN7-304-0616641| 26.05 15.629 39.316 31.227 1504.6964 08:14:09.12M 2017-09-11T08:12:46.429Z|I-OCEAN7-304-0616641| 26.05 15.629 39.303 31.215 1504.6826 08:14:14.18M 2017-09-11T08:12:51.493Z|I-OCEAN7-304-0616641| 26.12 15.629 39.327 31.236 1504.7107 08:14:19.25M 2017-09-11T08:12:56.556Z|I-OCEAN7-304-0616641| 26.11 15.630 39.402 31.302 1504.7877 08:14:24.31M