2017-09-11T08:10:04.878Z|I-OCEAN7-304-0616641| 26.05 15.640 39.511 31.391 1504.9211 08:11:32.61M 2017-09-11T08:10:09.944Z|I-OCEAN7-304-0616641| 26.06 15.641 39.452 31.338 1504.8629 08:11:37.68M 2017-09-11T08:10:15.008Z|I-OCEAN7-304-0616641| 26.02 15.642 39.453 31.338 1504.8647 08:11:42.74M 2017-09-11T08:10:20.073Z|I-OCEAN7-304-0616641| 26.09 15.643 39.450 31.334 1504.8649 08:11:47.80M 2017-09-11T08:10:25.136Z|I-OCEAN7-304-0616641| 26.00 15.641 39.419 31.309 1504.8284 08:11:52.87M 2017-09-11T08:10:30.201Z|I-OCEAN7-304-0616641| 26.00 15.636 39.399 31.295 1504.7952 08:11:57.93M 2017-09-11T08:10:35.267Z|I-OCEAN7-304-0616641| 26.05 15.635 39.399 31.295 1504.7954 08:12:03.02M 2017-09-11T08:10:40.330Z|I-OCEAN7-304-0616641| 26.05 15.635 39.383 31.281 1504.7781 08:12:08.08M 2017-09-11T08:10:45.134Z|I-OCEAN7-304-0616641| 26.07 15.634 39.383 31.281 1504.7773 08:12:13.14M 2017-09-11T08:10:50.198Z|I-OCEAN7-304-0616641| 26.11 15.634 39.332 31.237 1504.7256 08:12:17.93M 2017-09-11T08:10:55.266Z|I-OCEAN7-304-0616641| 26.03 15.634 39.333 31.238 1504.7234 08:12:23.01M