2017-09-11T08:08:03.585Z|I-OCEAN7-304-0616641|  26.08  15.633  39.540  31.422 1504.9348 08:09:31.32M
2017-09-11T08:08:08.653Z|I-OCEAN7-304-0616641|  26.01  15.632  39.462  31.353 1504.8523 08:09:36.38M
2017-09-11T08:08:13.716Z|I-OCEAN7-304-0616641|  26.14  15.632  39.427  31.323 1504.8188 08:09:41.45M
2017-09-11T08:08:18.780Z|I-OCEAN7-304-0616641|  26.02  15.632  39.438  31.333 1504.8269 08:09:46.51M
2017-09-11T08:08:23.846Z|I-OCEAN7-304-0616641|  26.04  15.631  39.397  31.297 1504.7850 08:09:51.57M
2017-09-11T08:08:28.908Z|I-OCEAN7-304-0616641|  26.04  15.631  39.346  31.252 1504.7321 08:09:56.64M
2017-09-11T08:08:33.973Z|I-OCEAN7-304-0616641|  26.04  15.631  39.407  31.306 1504.7932 08:10:01.70M
2017-09-11T08:08:39.039Z|I-OCEAN7-304-0616641|  26.04  15.630  39.401  31.300 1504.7863 08:10:06.76M
2017-09-11T08:08:44.105Z|I-OCEAN7-304-0616641|  26.17  15.630  39.359  31.264 1504.7449 08:10:11.83M
2017-09-11T08:08:49.170Z|I-OCEAN7-304-0616641|  26.23  15.630  39.398  31.299 1504.7854 08:10:16.89M
2017-09-11T08:08:54.233Z|I-OCEAN7-304-0616641|  26.15  15.630  39.364  31.268 1504.7484 08:10:21.96M
2017-09-11T08:08:59.038Z|I-OCEAN7-304-0616641|  26.23  15.629  39.467  31.360 1504.8540 08:10:27.04M