2017-09-11T08:03:00.488Z|I-OCEAN7-304-0616641|  26.11  15.601  39.418  31.339 1504.7407 08:04:28.21M
2017-09-11T08:03:05.553Z|I-OCEAN7-304-0616641|  26.07  15.602  39.333  31.264 1504.6536 08:04:33.27M
2017-09-11T08:03:10.618Z|I-OCEAN7-304-0616641|  26.02  15.601  39.333  31.264 1504.6516 08:04:38.33M
2017-09-11T08:03:15.684Z|I-OCEAN7-304-0616641|  26.14  15.601  39.268  31.206 1504.5867 08:04:43.40M
2017-09-11T08:03:20.746Z|I-OCEAN7-304-0616641|  26.08  15.602  39.295  31.230 1504.6150 08:04:48.46M
2017-09-11T08:03:25.812Z|I-OCEAN7-304-0616641|  26.07  15.602  39.316  31.248 1504.6372 08:04:53.52M
2017-09-11T08:03:30.878Z|I-OCEAN7-304-0616641|  26.08  15.603  39.266  31.203 1504.5873 08:04:58.59M
2017-09-11T08:03:35.941Z|I-OCEAN7-304-0616641|  26.08  15.607  39.322  31.250 1504.6541 08:05:03.65M
2017-09-11T08:03:41.003Z|I-OCEAN7-304-0616641|  26.07  15.608  39.273  31.206 1504.6052 08:05:08.72M
2017-09-11T08:03:46.072Z|I-OCEAN7-304-0616641|  26.07  15.608  39.273  31.205 1504.6071 08:05:13.78M
2017-09-11T08:03:51.136Z|I-OCEAN7-304-0616641|  26.06  15.609  39.298  31.226 1504.6343 08:05:18.84M
2017-09-11T08:03:56.199Z|I-OCEAN7-304-0616641|  26.07  15.610  39.323  31.248 1504.6626 08:05:23.91M