2017-09-11T08:01:04.523Z|I-OCEAN7-304-0616641| 26.12 15.605 39.256 31.193 1504.5828 08:02:32.23M 2017-09-11T08:01:09.587Z|I-OCEAN7-304-0616641| 26.05 15.604 39.280 31.214 1504.6049 08:02:37.30M 2017-09-11T08:01:14.654Z|I-OCEAN7-304-0616641| 26.01 15.604 39.221 31.162 1504.5441 08:02:42.36M 2017-09-11T08:01:19.717Z|I-OCEAN7-304-0616641| 26.10 15.604 39.172 31.119 1504.4956 08:02:47.43M 2017-09-11T08:01:24.781Z|I-OCEAN7-304-0616641| 26.01 15.604 39.224 31.165 1504.5468 08:02:52.49M 2017-09-11T08:01:29.843Z|I-OCEAN7-304-0616641| 26.03 15.604 39.175 31.122 1504.4965 08:02:57.55M 2017-09-11T08:01:34.909Z|I-OCEAN7-304-0616641| 26.03 15.604 39.175 31.122 1504.4963 08:03:02.61M 2017-09-11T08:01:39.973Z|I-OCEAN7-304-0616641| 26.04 15.604 39.143 31.093 1504.4624 08:03:07.68M 2017-09-11T08:01:45.038Z|I-OCEAN7-304-0616641| 26.05 15.604 39.223 31.164 1504.5447 08:03:12.74M 2017-09-11T08:01:49.844Z|I-OCEAN7-304-0616641| 26.07 15.604 39.230 31.171 1504.5529 08:03:17.80M 2017-09-11T08:01:54.909Z|I-OCEAN7-304-0616641| 26.03 15.604 39.228 31.169 1504.5499 08:03:22.61M 2017-09-11T08:01:59.974Z|I-OCEAN7-304-0616641| 26.08 15.604 39.269 31.205 1504.5923 08:03:27.68M