2017-09-11T08:01:04.523Z|I-OCEAN7-304-0616641|  26.12  15.605  39.256  31.193 1504.5828 08:02:32.23M
2017-09-11T08:01:09.587Z|I-OCEAN7-304-0616641|  26.05  15.604  39.280  31.214 1504.6049 08:02:37.30M
2017-09-11T08:01:14.654Z|I-OCEAN7-304-0616641|  26.01  15.604  39.221  31.162 1504.5441 08:02:42.36M
2017-09-11T08:01:19.717Z|I-OCEAN7-304-0616641|  26.10  15.604  39.172  31.119 1504.4956 08:02:47.43M
2017-09-11T08:01:24.781Z|I-OCEAN7-304-0616641|  26.01  15.604  39.224  31.165 1504.5468 08:02:52.49M
2017-09-11T08:01:29.843Z|I-OCEAN7-304-0616641|  26.03  15.604  39.175  31.122 1504.4965 08:02:57.55M
2017-09-11T08:01:34.909Z|I-OCEAN7-304-0616641|  26.03  15.604  39.175  31.122 1504.4963 08:03:02.61M
2017-09-11T08:01:39.973Z|I-OCEAN7-304-0616641|  26.04  15.604  39.143  31.093 1504.4624 08:03:07.68M
2017-09-11T08:01:45.038Z|I-OCEAN7-304-0616641|  26.05  15.604  39.223  31.164 1504.5447 08:03:12.74M
2017-09-11T08:01:49.844Z|I-OCEAN7-304-0616641|  26.07  15.604  39.230  31.171 1504.5529 08:03:17.80M
2017-09-11T08:01:54.909Z|I-OCEAN7-304-0616641|  26.03  15.604  39.228  31.169 1504.5499 08:03:22.61M
2017-09-11T08:01:59.974Z|I-OCEAN7-304-0616641|  26.08  15.604  39.269  31.205 1504.5923 08:03:27.68M