2017-09-11T07:55:00.650Z|I-OCEAN7-304-0616641|  26.07  15.613  38.518  30.534 1503.8469 07:56:28.34M
2017-09-11T07:55:05.715Z|I-OCEAN7-304-0616641|  25.96  15.613  38.566  30.577 1503.8944 07:56:33.40M
2017-09-11T07:55:10.779Z|I-OCEAN7-304-0616641|  26.06  15.614  38.612  30.617 1503.9429 07:56:38.46M
2017-09-11T07:55:15.841Z|I-OCEAN7-304-0616641|  26.04  15.613  38.640  30.641 1503.9708 07:56:43.53M
2017-09-11T07:55:20.905Z|I-OCEAN7-304-0616641|  26.04  15.613  38.680  30.677 1504.0116 07:56:48.59M
2017-09-11T07:55:25.972Z|I-OCEAN7-304-0616641|  26.03  15.613  38.681  30.678 1504.0116 07:56:53.65M
2017-09-11T07:55:31.036Z|I-OCEAN7-304-0616641|  26.08  15.613  38.755  30.744 1504.0880 07:56:58.72M
2017-09-11T07:55:36.102Z|I-OCEAN7-304-0616641|  26.01  15.613  38.842  30.820 1504.1755 07:57:03.78M
2017-09-11T07:55:41.165Z|I-OCEAN7-304-0616641|  26.00  15.613  38.965  30.929 1504.3011 07:57:08.84M
2017-09-11T07:55:46.229Z|I-OCEAN7-304-0616641|  26.06  15.613  38.957  30.922 1504.2947 07:57:13.91M
2017-09-11T07:55:51.296Z|I-OCEAN7-304-0616641|  26.06  15.613  38.942  30.909 1504.2791 07:57:18.97M
2017-09-11T07:55:56.099Z|I-OCEAN7-304-0616641|  26.03  15.613  38.924  30.893 1504.2605 07:57:24.05M