2017-09-11T07:53:04.163Z|I-OCEAN7-304-0616641| 25.98 15.613 37.807 29.908 1503.1211 07:54:31.84M 2017-09-11T07:53:09.225Z|I-OCEAN7-304-0616641| 26.04 15.614 37.859 29.954 1503.1766 07:54:36.89M 2017-09-11T07:53:14.292Z|I-OCEAN7-304-0616641| 26.05 15.613 37.893 29.984 1503.2109 07:54:41.95M 2017-09-11T07:53:19.355Z|I-OCEAN7-304-0616641| 26.03 15.613 37.893 29.984 1503.2102 07:54:47.04M 2017-09-11T07:53:24.416Z|I-OCEAN7-304-0616641| 26.04 15.613 38.027 30.102 1503.3462 07:54:52.10M 2017-09-11T07:53:29.485Z|I-OCEAN7-304-0616641| 26.04 15.613 38.027 30.102 1503.3457 07:54:57.16M 2017-09-11T07:53:34.551Z|I-OCEAN7-304-0616641| 26.09 15.613 37.974 30.055 1503.2930 07:55:02.23M 2017-09-11T07:53:39.614Z|I-OCEAN7-304-0616641| 26.01 15.613 37.933 30.019 1503.2510 07:55:07.30M 2017-09-11T07:53:44.678Z|I-OCEAN7-304-0616641| 26.09 15.614 38.000 30.077 1503.3204 07:55:12.36M 2017-09-11T07:53:49.743Z|I-OCEAN7-304-0616641| 25.98 15.614 38.001 30.078 1503.3195 07:55:17.42M 2017-09-11T07:53:54.807Z|I-OCEAN7-304-0616641| 26.02 15.614 38.011 30.086 1503.3311 07:55:22.48M 2017-09-11T07:53:59.873Z|I-OCEAN7-304-0616641| 26.02 15.614 37.938 30.023 1503.2583 07:55:27.55M