2017-09-11T07:50:02.613Z|I-OCEAN7-304-0616641|  26.04  15.610  38.687  30.685 1504.0115 07:51:30.28M
2017-09-11T07:50:07.681Z|I-OCEAN7-304-0616641|  26.04  15.611  38.407  30.438 1503.7272 07:51:35.34M
2017-09-11T07:50:12.486Z|I-OCEAN7-304-0616641|  25.91  15.616  38.158  30.215 1503.4832 07:51:40.41M
2017-09-11T07:50:17.548Z|I-OCEAN7-304-0616641|  26.04  15.616  38.126  30.187 1503.4528 07:51:45.22M
2017-09-11T07:50:22.615Z|I-OCEAN7-304-0616641|  26.04  15.616  37.810  29.909 1503.1321 07:51:50.28M
2017-09-11T07:50:27.681Z|I-OCEAN7-304-0616641|  25.95  15.616  37.751  29.857 1503.0707 07:51:55.35M
2017-09-11T07:50:32.743Z|I-OCEAN7-304-0616641|  26.02  15.616  37.778  29.880 1503.0997 07:52:00.41M
2017-09-11T07:50:37.807Z|I-OCEAN7-304-0616641|  26.02  15.616  37.517  29.650 1502.8342 07:52:05.47M
2017-09-11T07:50:42.871Z|I-OCEAN7-304-0616641|  26.01  15.616  37.450  29.592 1502.7671 07:52:10.54M
2017-09-11T07:50:47.934Z|I-OCEAN7-304-0616641|  26.01  15.616  37.450  29.592 1502.7670 07:52:15.60M
2017-09-11T07:50:53.001Z|I-OCEAN7-304-0616641|  26.01  15.616  37.324  29.482 1502.6376 07:52:20.66M
2017-09-11T07:50:58.111Z|I-OCEAN7-304-0616641|  26.01  15.615  37.352  29.507 1502.6648 07:52:25.73M