2017-09-11T07:46:00.814Z|I-OCEAN7-304-0616641|  25.98  15.610  40.486  32.279 1505.8530 07:47:28.46M
2017-09-11T07:46:05.879Z|I-OCEAN7-304-0616641|  26.00  15.610  40.485  32.278 1505.8531 07:47:33.52M
2017-09-11T07:46:10.991Z|I-OCEAN7-304-0616641|  26.02  15.611  40.485  32.279 1505.8550 07:47:38.59M
2017-09-11T07:46:15.749Z|I-OCEAN7-304-0616641|  26.02  15.611  40.461  32.257 1505.8311 07:47:43.70M
2017-09-11T07:46:20.812Z|I-OCEAN7-304-0616641|  26.00  15.611  40.505  32.296 1505.8768 07:47:48.46M
2017-09-11T07:46:25.878Z|I-OCEAN7-304-0616641|  26.00  15.611  40.511  32.301 1505.8829 07:47:53.52M
2017-09-11T07:46:30.683Z|I-OCEAN7-304-0616641|  26.04  15.614  40.507  32.295 1505.8855 07:47:58.59M
2017-09-11T07:46:35.748Z|I-OCEAN7-304-0616641|  25.99  15.612  40.505  32.295 1505.8788 07:48:03.40M
2017-09-11T07:46:40.813Z|I-OCEAN7-304-0616641|  26.05  15.612  40.526  32.314 1505.8995 07:48:08.46M
2017-09-11T07:46:45.874Z|I-OCEAN7-304-0616641|  26.00  15.611  40.497  32.289 1505.8680 07:48:13.53M
2017-09-11T07:46:50.938Z|I-OCEAN7-304-0616641|  26.00  15.611  40.488  32.281 1505.8569 07:48:18.59M
2017-09-11T07:46:56.005Z|I-OCEAN7-304-0616641|  26.00  15.610  40.486  32.280 1505.8549 07:48:23.65M