2017-09-11T07:46:00.814Z|I-OCEAN7-304-0616641| 25.98 15.610 40.486 32.279 1505.8530 07:47:28.46M 2017-09-11T07:46:05.879Z|I-OCEAN7-304-0616641| 26.00 15.610 40.485 32.278 1505.8531 07:47:33.52M 2017-09-11T07:46:10.991Z|I-OCEAN7-304-0616641| 26.02 15.611 40.485 32.279 1505.8550 07:47:38.59M 2017-09-11T07:46:15.749Z|I-OCEAN7-304-0616641| 26.02 15.611 40.461 32.257 1505.8311 07:47:43.70M 2017-09-11T07:46:20.812Z|I-OCEAN7-304-0616641| 26.00 15.611 40.505 32.296 1505.8768 07:47:48.46M 2017-09-11T07:46:25.878Z|I-OCEAN7-304-0616641| 26.00 15.611 40.511 32.301 1505.8829 07:47:53.52M 2017-09-11T07:46:30.683Z|I-OCEAN7-304-0616641| 26.04 15.614 40.507 32.295 1505.8855 07:47:58.59M 2017-09-11T07:46:35.748Z|I-OCEAN7-304-0616641| 25.99 15.612 40.505 32.295 1505.8788 07:48:03.40M 2017-09-11T07:46:40.813Z|I-OCEAN7-304-0616641| 26.05 15.612 40.526 32.314 1505.8995 07:48:08.46M 2017-09-11T07:46:45.874Z|I-OCEAN7-304-0616641| 26.00 15.611 40.497 32.289 1505.8680 07:48:13.53M 2017-09-11T07:46:50.938Z|I-OCEAN7-304-0616641| 26.00 15.611 40.488 32.281 1505.8569 07:48:18.59M 2017-09-11T07:46:56.005Z|I-OCEAN7-304-0616641| 26.00 15.610 40.486 32.280 1505.8549 07:48:23.65M