2017-09-11T07:39:00.711Z|I-OCEAN7-304-0616641| 25.94 15.606 40.561 32.349 1505.9220 07:40:28.33M 2017-09-11T07:39:05.776Z|I-OCEAN7-304-0616641| 26.04 15.606 40.630 32.411 1505.9946 07:40:33.40M 2017-09-11T07:39:10.838Z|I-OCEAN7-304-0616641| 25.91 15.606 40.619 32.402 1505.9813 07:40:38.46M 2017-09-11T07:39:15.903Z|I-OCEAN7-304-0616641| 25.98 15.606 40.618 32.400 1505.9811 07:40:43.52M 2017-09-11T07:39:20.969Z|I-OCEAN7-304-0616641| 25.98 15.606 40.605 32.389 1505.9672 07:40:48.59M 2017-09-11T07:39:26.032Z|I-OCEAN7-304-0616641| 25.92 15.606 40.610 32.394 1505.9716 07:40:53.65M 2017-09-11T07:39:31.098Z|I-OCEAN7-304-0616641| 25.92 15.606 40.581 32.367 1505.9409 07:40:58.71M 2017-09-11T07:39:36.164Z|I-OCEAN7-304-0616641| 25.97 15.606 40.580 32.367 1505.9417 07:41:03.78M 2017-09-11T07:39:41.228Z|I-OCEAN7-304-0616641| 25.92 15.606 40.522 32.315 1505.8805 07:41:08.84M 2017-09-11T07:39:46.292Z|I-OCEAN7-304-0616641| 25.98 15.606 40.514 32.308 1505.8740 07:41:13.91M 2017-09-11T07:39:51.355Z|I-OCEAN7-304-0616641| 25.98 15.606 40.562 32.350 1505.9243 07:41:18.97M 2017-09-11T07:39:56.420Z|I-OCEAN7-304-0616641| 25.98 15.607 40.561 32.350 1505.9243 07:41:24.05M