2017-09-11T07:37:04.225Z|I-OCEAN7-304-0616641|  25.92  15.603  40.559  32.351 1505.9116 07:38:31.83M
2017-09-11T07:37:09.285Z|I-OCEAN7-304-0616641|  25.94  15.603  40.535  32.329 1505.8887 07:38:36.89M
2017-09-11T07:37:14.352Z|I-OCEAN7-304-0616641|  25.94  15.603  40.525  32.320 1505.8788 07:38:41.95M
2017-09-11T07:37:19.418Z|I-OCEAN7-304-0616641|  25.96  15.604  40.527  32.321 1505.8816 07:38:47.04M
2017-09-11T07:37:24.480Z|I-OCEAN7-304-0616641|  25.91  15.604  40.577  32.366 1505.9337 07:38:52.10M
2017-09-11T07:37:29.545Z|I-OCEAN7-304-0616641|  25.91  15.605  40.516  32.310 1505.8713 07:38:57.16M
2017-09-11T07:37:34.704Z|I-OCEAN7-304-0616641|  25.93  15.605  40.516  32.310 1505.8723 07:39:02.23M
2017-09-11T07:37:39.678Z|I-OCEAN7-304-0616641|  25.93  15.605  40.504  32.300 1505.8606 07:39:07.38M
2017-09-11T07:37:44.741Z|I-OCEAN7-304-0616641|  25.98  15.605  40.468  32.268 1505.8242 07:39:12.36M
2017-09-11T07:37:49.806Z|I-OCEAN7-304-0616641|  26.00  15.605  40.519  32.313 1505.8768 07:39:17.42M
2017-09-11T07:37:54.870Z|I-OCEAN7-304-0616641|  26.00  15.605  40.566  32.354 1505.9259 07:39:22.48M
2017-09-11T07:37:59.936Z|I-OCEAN7-304-0616641|  25.99  15.605  40.544  32.335 1505.9036 07:39:27.55M