2017-09-11T07:31:00.075Z|I-OCEAN7-304-0616641|  25.91  15.601  40.606  32.394 1505.9557 07:32:27.67M
2017-09-11T07:31:05.141Z|I-OCEAN7-304-0616641|  25.91  15.601  40.560  32.353 1505.9083 07:32:32.74M
2017-09-11T07:31:10.206Z|I-OCEAN7-304-0616641|  25.93  15.601  40.532  32.329 1505.8800 07:32:37.80M
2017-09-11T07:31:15.271Z|I-OCEAN7-304-0616641|  25.89  15.596  40.532  32.332 1505.8695 07:32:42.87M
2017-09-11T07:31:20.335Z|I-OCEAN7-304-0616641|  25.81  15.596  40.581  32.376 1505.9182 07:32:47.93M
2017-09-11T07:31:25.398Z|I-OCEAN7-304-0616641|  25.86  15.595  40.581  32.377 1505.9180 07:32:53.01M
2017-09-11T07:31:30.466Z|I-OCEAN7-304-0616641|  25.93  15.595  40.581  32.377 1505.9177 07:32:58.07M
2017-09-11T07:31:35.267Z|I-OCEAN7-304-0616641|  25.88  15.595  40.533  32.334 1505.8674 07:33:03.14M
2017-09-11T07:31:40.333Z|I-OCEAN7-304-0616641|  25.88  15.595  40.526  32.327 1505.8600 07:33:07.93M
2017-09-11T07:31:45.396Z|I-OCEAN7-304-0616641|  25.88  15.599  40.527  32.325 1505.8713 07:33:13.01M
2017-09-11T07:31:50.463Z|I-OCEAN7-304-0616641|  25.88  15.600  40.542  32.338 1505.8871 07:33:18.07M
2017-09-11T07:31:55.267Z|I-OCEAN7-304-0616641|  25.94  15.600  40.543  32.338 1505.8890 07:33:23.14M