2017-09-11T07:29:04.366Z|I-OCEAN7-304-0616641| 25.92 15.597 40.584 32.378 1505.9266 07:30:31.96M 2017-09-11T07:29:09.428Z|I-OCEAN7-304-0616641| 25.93 15.598 40.563 32.358 1505.9054 07:30:37.04M 2017-09-11T07:29:14.493Z|I-OCEAN7-304-0616641| 25.93 15.598 40.563 32.358 1505.9067 07:30:42.10M 2017-09-11T07:29:19.558Z|I-OCEAN7-304-0616641| 25.93 15.599 40.564 32.359 1505.9084 07:30:47.17M 2017-09-11T07:29:24.625Z|I-OCEAN7-304-0616641| 25.92 15.599 40.605 32.394 1505.9509 07:30:52.23M 2017-09-11T07:29:29.690Z|I-OCEAN7-304-0616641| 25.86 15.599 40.636 32.422 1505.9829 07:30:57.29M 2017-09-11T07:29:34.494Z|I-OCEAN7-304-0616641| 25.95 15.600 40.629 32.415 1505.9778 07:31:02.36M 2017-09-11T07:29:39.559Z|I-OCEAN7-304-0616641| 25.93 15.600 40.633 32.419 1505.9821 07:31:07.17M 2017-09-11T07:29:44.624Z|I-OCEAN7-304-0616641| 25.86 15.600 40.634 32.420 1505.9827 07:31:12.23M 2017-09-11T07:29:49.687Z|I-OCEAN7-304-0616641| 25.95 15.600 40.661 32.443 1506.0118 07:31:17.29M 2017-09-11T07:29:54.754Z|I-OCEAN7-304-0616641| 25.88 15.601 40.660 32.443 1506.0112 07:31:22.36M 2017-09-11T07:29:59.557Z|I-OCEAN7-304-0616641| 25.80 15.602 40.705 32.481 1506.0586 07:31:27.42M