2017-09-11T07:29:04.366Z|I-OCEAN7-304-0616641|  25.92  15.597  40.584  32.378 1505.9266 07:30:31.96M
2017-09-11T07:29:09.428Z|I-OCEAN7-304-0616641|  25.93  15.598  40.563  32.358 1505.9054 07:30:37.04M
2017-09-11T07:29:14.493Z|I-OCEAN7-304-0616641|  25.93  15.598  40.563  32.358 1505.9067 07:30:42.10M
2017-09-11T07:29:19.558Z|I-OCEAN7-304-0616641|  25.93  15.599  40.564  32.359 1505.9084 07:30:47.17M
2017-09-11T07:29:24.625Z|I-OCEAN7-304-0616641|  25.92  15.599  40.605  32.394 1505.9509 07:30:52.23M
2017-09-11T07:29:29.690Z|I-OCEAN7-304-0616641|  25.86  15.599  40.636  32.422 1505.9829 07:30:57.29M
2017-09-11T07:29:34.494Z|I-OCEAN7-304-0616641|  25.95  15.600  40.629  32.415 1505.9778 07:31:02.36M
2017-09-11T07:29:39.559Z|I-OCEAN7-304-0616641|  25.93  15.600  40.633  32.419 1505.9821 07:31:07.17M
2017-09-11T07:29:44.624Z|I-OCEAN7-304-0616641|  25.86  15.600  40.634  32.420 1505.9827 07:31:12.23M
2017-09-11T07:29:49.687Z|I-OCEAN7-304-0616641|  25.95  15.600  40.661  32.443 1506.0118 07:31:17.29M
2017-09-11T07:29:54.754Z|I-OCEAN7-304-0616641|  25.88  15.601  40.660  32.443 1506.0112 07:31:22.36M
2017-09-11T07:29:59.557Z|I-OCEAN7-304-0616641|  25.80  15.602  40.705  32.481 1506.0586 07:31:27.42M