2017-09-11T07:26:02.292Z|I-OCEAN7-304-0616641|  25.78  15.589  38.018  30.112 1503.2769 07:27:29.88M
2017-09-11T07:26:07.355Z|I-OCEAN7-304-0616641|  25.84  15.589  37.875  29.986 1503.1339 07:27:34.94M
2017-09-11T07:26:12.421Z|I-OCEAN7-304-0616641|  25.84  15.590  37.947  30.048 1503.2092 07:27:40.02M
2017-09-11T07:26:17.484Z|I-OCEAN7-304-0616641|  25.82  15.591  37.837  29.951 1503.0996 07:27:45.09M
2017-09-11T07:26:22.551Z|I-OCEAN7-304-0616641|  25.85  15.592  38.072  30.157 1503.3419 07:27:50.15M
2017-09-11T07:26:27.614Z|I-OCEAN7-304-0616641|  25.85  15.593  38.067  30.152 1503.3381 07:27:55.22M
2017-09-11T07:26:32.679Z|I-OCEAN7-304-0616641|  25.85  15.594  37.968  30.064 1503.2395 07:28:00.28M
2017-09-11T07:26:37.746Z|I-OCEAN7-304-0616641|  25.90  15.595  37.976  30.071 1503.2506 07:28:05.34M
2017-09-11T07:26:42.810Z|I-OCEAN7-304-0616641|  25.85  15.596  38.161  30.233 1503.4392 07:28:10.41M
2017-09-11T07:26:47.875Z|I-OCEAN7-304-0616641|  25.86  15.597  38.208  30.273 1503.4899 07:28:15.47M
2017-09-11T07:26:52.939Z|I-OCEAN7-304-0616641|  25.86  15.599  38.183  30.250 1503.4700 07:28:20.54M
2017-09-11T07:26:58.008Z|I-OCEAN7-304-0616641|  25.87  15.598  38.224  30.286 1503.5106 07:28:25.60M