2017-09-11T07:22:00.480Z|I-OCEAN7-304-0616641|  25.82  15.579  40.011  31.883 1505.2931 07:23:28.08M
2017-09-11T07:22:05.543Z|I-OCEAN7-304-0616641|  25.83  15.578  39.923  31.805 1505.2025 07:23:33.14M
2017-09-11T07:22:10.608Z|I-OCEAN7-304-0616641|  25.83  15.578  39.923  31.805 1505.2018 07:23:38.20M
2017-09-11T07:22:15.673Z|I-OCEAN7-304-0616641|  25.83  15.578  39.888  31.774 1505.1655 07:23:43.27M
2017-09-11T07:22:20.740Z|I-OCEAN7-304-0616641|  25.85  15.578  39.888  31.774 1505.1667 07:23:48.33M
2017-09-11T07:22:25.803Z|I-OCEAN7-304-0616641|  25.83  15.578  40.032  31.902 1505.3152 07:23:53.40M
2017-09-11T07:22:30.608Z|I-OCEAN7-304-0616641|  25.83  15.579  40.124  31.984 1505.4108 07:23:58.46M
2017-09-11T07:22:35.675Z|I-OCEAN7-304-0616641|  25.80  15.579  40.125  31.984 1505.4114 07:24:03.27M
2017-09-11T07:22:40.735Z|I-OCEAN7-304-0616641|  25.88  15.579  40.040  31.909 1505.3267 07:24:08.33M
2017-09-11T07:22:45.543Z|I-OCEAN7-304-0616641|  25.80  15.580  40.040  31.908 1505.3256 07:24:13.39M
2017-09-11T07:22:50.608Z|I-OCEAN7-304-0616641|  25.80  15.580  40.000  31.872 1505.2861 07:24:18.20M
2017-09-11T07:22:55.673Z|I-OCEAN7-304-0616641|  25.89  15.581  40.074  31.937 1505.3652 07:24:23.27M