2017-09-11T07:18:02.435Z|I-OCEAN7-304-0616641|  25.79  15.589  40.512  32.321 1505.8309 07:19:30.03M
2017-09-11T07:18:07.501Z|I-OCEAN7-304-0616641|  25.77  15.588  40.490  32.301 1505.8068 07:19:35.09M
2017-09-11T07:18:12.565Z|I-OCEAN7-304-0616641|  25.77  15.588  40.445  32.261 1505.7596 07:19:40.15M
2017-09-11T07:18:17.628Z|I-OCEAN7-304-0616641|  25.80  15.587  40.407  32.228 1505.7200 07:19:45.22M
2017-09-11T07:18:22.692Z|I-OCEAN7-304-0616641|  25.80  15.587  40.385  32.209 1505.6973 07:19:50.28M
2017-09-11T07:18:27.757Z|I-OCEAN7-304-0616641|  25.80  15.587  40.386  32.210 1505.6962 07:19:55.34M
2017-09-11T07:18:32.821Z|I-OCEAN7-304-0616641|  25.76  15.586  40.386  32.210 1505.6958 07:20:00.41M
2017-09-11T07:18:37.888Z|I-OCEAN7-304-0616641|  25.76  15.586  40.351  32.180 1505.6586 07:20:05.47M
2017-09-11T07:18:42.954Z|I-OCEAN7-304-0616641|  25.78  15.586  40.342  32.172 1505.6495 07:20:10.54M
2017-09-11T07:18:48.019Z|I-OCEAN7-304-0616641|  25.74  15.585  40.324  32.156 1505.6288 07:20:15.60M
2017-09-11T07:18:53.080Z|I-OCEAN7-304-0616641|  25.81  15.585  40.251  32.091 1505.5542 07:20:20.66M
2017-09-11T07:18:58.146Z|I-OCEAN7-304-0616641|  25.76  15.585  40.251  32.091 1505.5524 07:20:25.72M