2017-09-11T07:16:00.880Z|I-OCEAN7-304-0616641| 25.79 15.599 40.019 31.874 1505.3466 07:17:28.47M 2017-09-11T07:16:05.946Z|I-OCEAN7-304-0616641| 25.79 15.598 40.112 31.957 1505.4404 07:17:33.52M 2017-09-11T07:16:11.010Z|I-OCEAN7-304-0616641| 25.78 15.598 40.076 31.926 1505.4017 07:17:38.58M 2017-09-11T07:16:16.075Z|I-OCEAN7-304-0616641| 25.78 15.597 40.076 31.926 1505.4012 07:17:43.65M 2017-09-11T07:16:21.139Z|I-OCEAN7-304-0616641| 25.78 15.597 40.104 31.951 1505.4296 07:17:48.71M 2017-09-11T07:16:26.206Z|I-OCEAN7-304-0616641| 25.85 15.597 40.064 31.915 1505.3896 07:17:53.77M 2017-09-11T07:16:31.268Z|I-OCEAN7-304-0616641| 25.80 15.597 40.165 32.005 1505.4923 07:17:58.84M 2017-09-11T07:16:36.334Z|I-OCEAN7-304-0616641| 25.80 15.597 40.165 32.006 1505.4916 07:18:03.90M 2017-09-11T07:16:41.399Z|I-OCEAN7-304-0616641| 25.80 15.596 40.091 31.940 1505.4133 07:18:08.96M 2017-09-11T07:16:46.464Z|I-OCEAN7-304-0616641| 25.85 15.595 40.091 31.941 1505.4126 07:18:14.05M 2017-09-11T07:16:51.527Z|I-OCEAN7-304-0616641| 25.86 15.595 40.074 31.926 1505.3938 07:18:19.11M 2017-09-11T07:16:56.593Z|I-OCEAN7-304-0616641| 25.86 15.594 40.065 31.919 1505.3835 07:18:24.18M