2017-09-11T07:09:02.332Z|I-OCEAN7-304-0616641|  25.70  15.617  40.294  32.103 1505.6683 07:10:29.88M
2017-09-11T07:09:07.397Z|I-OCEAN7-304-0616641|  25.78  15.617  40.303  32.111 1505.6781 07:10:34.94M
2017-09-11T07:09:12.459Z|I-OCEAN7-304-0616641|  25.69  15.617  40.242  32.057 1505.6133 07:10:40.03M
2017-09-11T07:09:17.527Z|I-OCEAN7-304-0616641|  25.76  15.617  40.250  32.064 1505.6217 07:10:45.09M
2017-09-11T07:09:22.591Z|I-OCEAN7-304-0616641|  25.71  15.616  40.305  32.114 1505.6771 07:10:50.16M
2017-09-11T07:09:27.654Z|I-OCEAN7-304-0616641|  25.70  15.616  40.295  32.106 1505.6664 07:10:55.22M
2017-09-11T07:09:32.720Z|I-OCEAN7-304-0616641|  25.77  15.616  40.294  32.104 1505.6660 07:11:00.28M
2017-09-11T07:09:37.787Z|I-OCEAN7-304-0616641|  25.65  15.616  40.296  32.106 1505.6650 07:11:05.35M
2017-09-11T07:09:42.850Z|I-OCEAN7-304-0616641|  25.73  15.615  40.260  32.075 1505.6290 07:11:10.41M
2017-09-11T07:09:47.655Z|I-OCEAN7-304-0616641|  25.66  15.615  40.204  32.025 1505.5692 07:11:15.47M
2017-09-11T07:09:52.715Z|I-OCEAN7-304-0616641|  25.71  15.614  40.232  32.051 1505.5985 07:11:20.28M
2017-09-11T07:09:57.781Z|I-OCEAN7-304-0616641|  25.70  15.614  40.233  32.051 1505.5981 07:11:25.34M