2017-09-11T07:07:01.036Z|I-OCEAN7-304-0616641|  25.70  15.618  40.437  32.230 1505.8176 07:08:28.59M
2017-09-11T07:07:06.104Z|I-OCEAN7-304-0616641|  25.71  15.618  40.429  32.223 1505.8093 07:08:33.65M
2017-09-11T07:07:11.167Z|I-OCEAN7-304-0616641|  25.65  15.618  40.359  32.160 1505.7360 07:08:38.71M
2017-09-11T07:07:16.232Z|I-OCEAN7-304-0616641|  25.64  15.618  40.351  32.153 1505.7274 07:08:43.78M
2017-09-11T07:07:21.296Z|I-OCEAN7-304-0616641|  25.72  15.618  40.350  32.152 1505.7275 07:08:48.84M
2017-09-11T07:07:26.362Z|I-OCEAN7-304-0616641|  25.67  15.618  40.353  32.155 1505.7297 07:08:53.90M
2017-09-11T07:07:31.429Z|I-OCEAN7-304-0616641|  25.74  15.619  40.388  32.185 1505.7677 07:08:58.97M
2017-09-11T07:07:36.492Z|I-OCEAN7-304-0616641|  25.68  15.616  40.335  32.141 1505.7068 07:09:04.05M
2017-09-11T07:07:41.553Z|I-OCEAN7-304-0616641|  25.78  15.616  40.295  32.105 1505.6672 07:09:09.12M
2017-09-11T07:07:46.620Z|I-OCEAN7-304-0616641|  25.65  15.616  40.296  32.106 1505.6652 07:09:14.18M
2017-09-11T07:07:51.686Z|I-OCEAN7-304-0616641|  25.75  15.616  40.297  32.107 1505.6685 07:09:19.24M
2017-09-11T07:07:56.748Z|I-OCEAN7-304-0616641|  25.73  15.616  40.272  32.085 1505.6433 07:09:24.31M