2017-09-11T07:07:01.036Z|I-OCEAN7-304-0616641| 25.70 15.618 40.437 32.230 1505.8176 07:08:28.59M 2017-09-11T07:07:06.104Z|I-OCEAN7-304-0616641| 25.71 15.618 40.429 32.223 1505.8093 07:08:33.65M 2017-09-11T07:07:11.167Z|I-OCEAN7-304-0616641| 25.65 15.618 40.359 32.160 1505.7360 07:08:38.71M 2017-09-11T07:07:16.232Z|I-OCEAN7-304-0616641| 25.64 15.618 40.351 32.153 1505.7274 07:08:43.78M 2017-09-11T07:07:21.296Z|I-OCEAN7-304-0616641| 25.72 15.618 40.350 32.152 1505.7275 07:08:48.84M 2017-09-11T07:07:26.362Z|I-OCEAN7-304-0616641| 25.67 15.618 40.353 32.155 1505.7297 07:08:53.90M 2017-09-11T07:07:31.429Z|I-OCEAN7-304-0616641| 25.74 15.619 40.388 32.185 1505.7677 07:08:58.97M 2017-09-11T07:07:36.492Z|I-OCEAN7-304-0616641| 25.68 15.616 40.335 32.141 1505.7068 07:09:04.05M 2017-09-11T07:07:41.553Z|I-OCEAN7-304-0616641| 25.78 15.616 40.295 32.105 1505.6672 07:09:09.12M 2017-09-11T07:07:46.620Z|I-OCEAN7-304-0616641| 25.65 15.616 40.296 32.106 1505.6652 07:09:14.18M 2017-09-11T07:07:51.686Z|I-OCEAN7-304-0616641| 25.75 15.616 40.297 32.107 1505.6685 07:09:19.24M 2017-09-11T07:07:56.748Z|I-OCEAN7-304-0616641| 25.73 15.616 40.272 32.085 1505.6433 07:09:24.31M