2017-09-11T07:00:01.445Z|I-OCEAN7-304-0616641|  25.67  15.624  40.324  32.124 1505.7117 07:01:28.97M
2017-09-11T07:00:06.509Z|I-OCEAN7-304-0616641|  25.56  15.623  40.316  32.118 1505.7009 07:01:34.05M
2017-09-11T07:00:11.574Z|I-OCEAN7-304-0616641|  25.69  15.622  40.315  32.118 1505.7007 07:01:39.11M
2017-09-11T07:00:16.640Z|I-OCEAN7-304-0616641|  25.64  15.622  40.314  32.118 1505.6979 07:01:44.18M
2017-09-11T07:00:21.704Z|I-OCEAN7-304-0616641|  25.66  15.621  40.313  32.117 1505.6956 07:01:49.24M
2017-09-11T07:00:26.771Z|I-OCEAN7-304-0616641|  25.69  15.621  40.267  32.076 1505.6487 07:01:54.30M
2017-09-11T07:00:31.833Z|I-OCEAN7-304-0616641|  25.59  15.621  40.295  32.101 1505.6758 07:01:59.37M
2017-09-11T07:00:36.899Z|I-OCEAN7-304-0616641|  25.61  15.621  40.249  32.060 1505.6288 07:02:04.43M
2017-09-11T07:00:41.964Z|I-OCEAN7-304-0616641|  25.61  15.621  40.240  32.052 1505.6193 07:02:09.49M
2017-09-11T07:00:47.027Z|I-OCEAN7-304-0616641|  25.51  15.621  40.225  32.039 1505.6024 07:02:14.56M
2017-09-11T07:00:52.092Z|I-OCEAN7-304-0616641|  25.61  15.621  40.224  32.037 1505.6034 07:02:19.62M
2017-09-11T07:00:57.158Z|I-OCEAN7-304-0616641|  25.61  15.622  40.228  32.041 1505.6073 07:02:24.69M