2017-09-11T06:58:00.410Z|I-OCEAN7-304-0616641|  25.62  15.629  40.304  32.102 1505.7018 06:59:27.93M
2017-09-11T06:58:05.477Z|I-OCEAN7-304-0616641|  25.62  15.629  40.350  32.143 1505.7494 06:59:33.01M
2017-09-11T06:58:10.541Z|I-OCEAN7-304-0616641|  25.62  15.629  40.358  32.151 1505.7568 06:59:38.08M
2017-09-11T06:58:15.605Z|I-OCEAN7-304-0616641|  25.62  15.628  40.359  32.152 1505.7577 06:59:43.14M
2017-09-11T06:58:20.670Z|I-OCEAN7-304-0616641|  25.62  15.628  40.290  32.091 1505.6869 06:59:48.20M
2017-09-11T06:58:25.735Z|I-OCEAN7-304-0616641|  25.62  15.628  40.290  32.091 1505.6854 06:59:53.27M
2017-09-11T06:58:30.801Z|I-OCEAN7-304-0616641|  25.62  15.628  40.297  32.097 1505.6921 06:59:58.33M
2017-09-11T06:58:35.866Z|I-OCEAN7-304-0616641|  25.63  15.628  40.379  32.170 1505.7776 07:00:03.40M
2017-09-11T06:58:40.932Z|I-OCEAN7-304-0616641|  25.56  15.628  40.353  32.147 1505.7496 07:00:08.46M
2017-09-11T06:58:45.734Z|I-OCEAN7-304-0616641|  25.61  15.628  40.331  32.128 1505.7279 07:00:13.52M
2017-09-11T06:58:50.800Z|I-OCEAN7-304-0616641|  25.61  15.628  40.337  32.133 1505.7336 07:00:18.33M
2017-09-11T06:58:55.865Z|I-OCEAN7-304-0616641|  25.56  15.628  40.317  32.116 1505.7126 07:00:23.39M