2017-09-11T06:54:02.372Z|I-OCEAN7-304-0616641|  25.58  15.631  40.029  31.857 1505.4240 06:55:29.88M
2017-09-11T06:54:07.433Z|I-OCEAN7-304-0616641|  25.54  15.629  40.055  31.882 1505.4456 06:55:34.94M
2017-09-11T06:54:12.499Z|I-OCEAN7-304-0616641|  25.54  15.629  40.055  31.882 1505.4456 06:55:40.02M
2017-09-11T06:54:17.561Z|I-OCEAN7-304-0616641|  25.54  15.629  40.081  31.905 1505.4727 06:55:45.09M
2017-09-11T06:54:22.628Z|I-OCEAN7-304-0616641|  25.54  15.629  40.113  31.933 1505.5054 06:55:50.15M
2017-09-11T06:54:27.691Z|I-OCEAN7-304-0616641|  25.54  15.629  40.092  31.915 1505.4836 06:55:55.21M
2017-09-11T06:54:32.758Z|I-OCEAN7-304-0616641|  25.51  15.629  40.092  31.914 1505.4838 06:56:00.28M
2017-09-11T06:54:37.821Z|I-OCEAN7-304-0616641|  25.53  15.630  40.080  31.903 1505.4723 06:56:05.34M
2017-09-11T06:54:42.887Z|I-OCEAN7-304-0616641|  25.52  15.629  40.079  31.902 1505.4706 06:56:10.40M
2017-09-11T06:54:47.952Z|I-OCEAN7-304-0616641|  25.51  15.629  40.078  31.901 1505.4695 06:56:15.47M
2017-09-11T06:54:53.016Z|I-OCEAN7-304-0616641|  25.52  15.630  40.047  31.874 1505.4384 06:56:20.53M
2017-09-11T06:54:58.078Z|I-OCEAN7-304-0616641|  25.53  15.630  40.077  31.900 1505.4694 06:56:25.60M