2017-09-11T06:50:04.846Z|I-OCEAN7-304-0616641| 25.44 15.630 40.209 32.017 1505.6042 06:51:32.37M 2017-09-11T06:50:09.909Z|I-OCEAN7-304-0616641| 25.44 15.630 40.164 31.978 1505.5579 06:51:37.42M 2017-09-11T06:50:14.973Z|I-OCEAN7-304-0616641| 25.44 15.630 40.164 31.978 1505.5577 06:51:42.48M 2017-09-11T06:50:20.041Z|I-OCEAN7-304-0616641| 25.44 15.630 40.154 31.969 1505.5470 06:51:47.54M 2017-09-11T06:50:25.106Z|I-OCEAN7-304-0616641| 25.44 15.629 40.152 31.967 1505.5442 06:51:52.61M 2017-09-11T06:50:30.173Z|I-OCEAN7-304-0616641| 25.44 15.630 40.220 32.028 1505.6144 06:51:57.67M 2017-09-11T06:50:35.233Z|I-OCEAN7-304-0616641| 25.50 15.630 40.259 32.062 1505.6550 06:52:02.74M 2017-09-11T06:50:40.301Z|I-OCEAN7-304-0616641| 25.48 15.629 40.258 32.062 1505.6545 06:52:07.80M 2017-09-11T06:50:45.364Z|I-OCEAN7-304-0616641| 25.56 15.630 40.227 32.034 1505.6239 06:52:12.86M 2017-09-11T06:50:50.430Z|I-OCEAN7-304-0616641| 25.47 15.630 40.228 32.035 1505.6230 06:52:17.93M 2017-09-11T06:50:55.496Z|I-OCEAN7-304-0616641| 25.51 15.629 40.270 32.072 1505.6671 06:52:23.01M