2017-09-11T06:39:02.146Z|I-OCEAN7-304-0616641| 25.33 15.632 40.317 32.112 1505.7192 06:40:29.62M 2017-09-11T06:39:07.209Z|I-OCEAN7-304-0616641| 25.33 15.633 40.265 32.065 1505.6656 06:40:34.68M 2017-09-11T06:39:12.274Z|I-OCEAN7-304-0616641| 25.36 15.633 40.256 32.057 1505.6575 06:40:39.75M 2017-09-11T06:39:17.340Z|I-OCEAN7-304-0616641| 25.36 15.633 40.227 32.031 1505.6276 06:40:44.81M 2017-09-11T06:39:22.403Z|I-OCEAN7-304-0616641| 25.31 15.633 40.186 31.994 1505.5858 06:40:49.87M 2017-09-11T06:39:27.470Z|I-OCEAN7-304-0616641| 25.45 15.633 40.187 31.995 1505.5884 06:40:54.94M 2017-09-11T06:39:32.532Z|I-OCEAN7-304-0616641| 25.30 15.633 40.225 32.030 1505.6248 06:41:00.02M 2017-09-11T06:39:37.599Z|I-OCEAN7-304-0616641| 25.31 15.632 40.217 32.023 1505.6157 06:41:05.08M 2017-09-11T06:39:42.664Z|I-OCEAN7-304-0616641| 25.37 15.632 40.159 31.971 1505.5548 06:41:10.15M 2017-09-11T06:39:47.727Z|I-OCEAN7-304-0616641| 25.29 15.630 40.180 31.992 1505.5721 06:41:15.21M 2017-09-11T06:39:52.793Z|I-OCEAN7-304-0616641| 25.31 15.630 40.190 32.001 1505.5815 06:41:20.27M 2017-09-11T06:39:57.858Z|I-OCEAN7-304-0616641| 25.43 15.630 40.189 32.000 1505.5826 06:41:25.34M