2017-09-11T06:32:02.028Z|I-OCEAN7-304-0616641| 25.22 15.634 40.009 31.837 1505.4049 06:33:29.49M 2017-09-11T06:32:07.096Z|I-OCEAN7-304-0616641| 25.22 15.634 40.008 31.835 1505.4039 06:33:34.55M 2017-09-11T06:32:12.159Z|I-OCEAN7-304-0616641| 25.23 15.635 40.057 31.878 1505.4552 06:33:39.62M 2017-09-11T06:32:17.225Z|I-OCEAN7-304-0616641| 25.23 15.633 40.164 31.976 1505.5609 06:33:44.68M 2017-09-11T06:32:22.290Z|I-OCEAN7-304-0616641| 25.23 15.632 40.124 31.940 1505.5190 06:33:49.74M 2017-09-11T06:32:27.352Z|I-OCEAN7-304-0616641| 25.23 15.632 40.160 31.972 1505.5560 06:33:54.81M 2017-09-11T06:32:32.420Z|I-OCEAN7-304-0616641| 25.23 15.633 40.160 31.972 1505.5568 06:33:59.87M 2017-09-11T06:32:37.484Z|I-OCEAN7-304-0616641| 25.18 15.633 40.113 31.930 1505.5068 06:34:04.94M 2017-09-11T06:32:42.550Z|I-OCEAN7-304-0616641| 25.24 15.633 40.190 31.998 1505.5872 06:34:10.02M 2017-09-11T06:32:47.613Z|I-OCEAN7-304-0616641| 25.22 15.633 40.121 31.938 1505.5167 06:34:15.08M 2017-09-11T06:32:52.677Z|I-OCEAN7-304-0616641| 25.25 15.633 40.086 31.907 1505.4810 06:34:20.15M 2017-09-11T06:32:57.741Z|I-OCEAN7-304-0616641| 25.25 15.632 40.094 31.914 1505.4890 06:34:25.21M