2017-09-11T06:30:00.473Z|I-OCEAN7-304-0616641|  25.21  15.636  39.989  31.818 1505.3879 06:31:27.92M
2017-09-11T06:30:05.542Z|I-OCEAN7-304-0616641|  25.21  15.637  40.196  32.001 1505.6021 06:31:33.00M
2017-09-11T06:30:10.606Z|I-OCEAN7-304-0616641|  25.25  15.640  40.269  32.063 1505.6852 06:31:38.07M
2017-09-11T06:30:15.670Z|I-OCEAN7-304-0616641|  25.21  15.640  40.188  31.991 1505.6013 06:31:43.13M
2017-09-11T06:30:20.735Z|I-OCEAN7-304-0616641|  25.25  15.640  40.154  31.961 1505.5676 06:31:48.20M
2017-09-11T06:30:25.800Z|I-OCEAN7-304-0616641|  25.30  15.641  40.085  31.899 1505.4973 06:31:53.26M
2017-09-11T06:30:30.864Z|I-OCEAN7-304-0616641|  25.21  15.640  40.031  31.852 1505.4406 06:31:58.32M
2017-09-11T06:30:35.929Z|I-OCEAN7-304-0616641|  25.26  15.640  40.031  31.852 1505.4393 06:32:03.39M
2017-09-11T06:30:40.994Z|I-OCEAN7-304-0616641|  25.30  15.639  40.034  31.855 1505.4425 06:32:08.45M
2017-09-11T06:30:46.058Z|I-OCEAN7-304-0616641|  25.17  15.638  40.035  31.856 1505.4387 06:32:13.51M
2017-09-11T06:30:51.122Z|I-OCEAN7-304-0616641|  25.24  15.638  39.970  31.799 1505.3724 06:32:18.58M
2017-09-11T06:30:56.186Z|I-OCEAN7-304-0616641|  25.20  15.637  40.011  31.836 1505.4127 06:32:23.64M