2017-09-11T06:30:00.473Z|I-OCEAN7-304-0616641| 25.21 15.636 39.989 31.818 1505.3879 06:31:27.92M 2017-09-11T06:30:05.542Z|I-OCEAN7-304-0616641| 25.21 15.637 40.196 32.001 1505.6021 06:31:33.00M 2017-09-11T06:30:10.606Z|I-OCEAN7-304-0616641| 25.25 15.640 40.269 32.063 1505.6852 06:31:38.07M 2017-09-11T06:30:15.670Z|I-OCEAN7-304-0616641| 25.21 15.640 40.188 31.991 1505.6013 06:31:43.13M 2017-09-11T06:30:20.735Z|I-OCEAN7-304-0616641| 25.25 15.640 40.154 31.961 1505.5676 06:31:48.20M 2017-09-11T06:30:25.800Z|I-OCEAN7-304-0616641| 25.30 15.641 40.085 31.899 1505.4973 06:31:53.26M 2017-09-11T06:30:30.864Z|I-OCEAN7-304-0616641| 25.21 15.640 40.031 31.852 1505.4406 06:31:58.32M 2017-09-11T06:30:35.929Z|I-OCEAN7-304-0616641| 25.26 15.640 40.031 31.852 1505.4393 06:32:03.39M 2017-09-11T06:30:40.994Z|I-OCEAN7-304-0616641| 25.30 15.639 40.034 31.855 1505.4425 06:32:08.45M 2017-09-11T06:30:46.058Z|I-OCEAN7-304-0616641| 25.17 15.638 40.035 31.856 1505.4387 06:32:13.51M 2017-09-11T06:30:51.122Z|I-OCEAN7-304-0616641| 25.24 15.638 39.970 31.799 1505.3724 06:32:18.58M 2017-09-11T06:30:56.186Z|I-OCEAN7-304-0616641| 25.20 15.637 40.011 31.836 1505.4127 06:32:23.64M