2017-09-11T06:26:03.211Z|I-OCEAN7-304-0616641| 25.18 15.660 38.949 30.878 1504.3782 06:27:30.65M 2017-09-11T06:26:08.275Z|I-OCEAN7-304-0616641| 25.18 15.660 39.064 30.979 1504.4949 06:27:35.72M 2017-09-11T06:26:13.340Z|I-OCEAN7-304-0616641| 25.18 15.659 39.131 31.040 1504.5607 06:27:40.78M 2017-09-11T06:26:18.404Z|I-OCEAN7-304-0616641| 25.18 15.658 39.200 31.101 1504.6299 06:27:45.84M 2017-09-11T06:26:23.472Z|I-OCEAN7-304-0616641| 25.18 15.658 39.208 31.109 1504.6385 06:27:50.91M 2017-09-11T06:26:28.534Z|I-OCEAN7-304-0616641| 25.18 15.659 39.245 31.141 1504.6754 06:27:55.97M 2017-09-11T06:26:33.597Z|I-OCEAN7-304-0616641| 25.18 15.658 39.245 31.141 1504.6758 06:28:01.05M 2017-09-11T06:26:38.407Z|I-OCEAN7-304-0616641| 25.18 15.658 39.245 31.141 1504.6750 06:28:06.12M 2017-09-11T06:26:43.469Z|I-OCEAN7-304-0616641| 25.19 15.658 39.307 31.196 1504.7395 06:28:10.91M 2017-09-11T06:26:48.534Z|I-OCEAN7-304-0616641| 25.19 15.658 39.368 31.250 1504.8010 06:28:15.97M 2017-09-11T06:26:53.601Z|I-OCEAN7-304-0616641| 25.15 15.658 39.368 31.249 1504.8008 06:28:21.05M 2017-09-11T06:26:58.665Z|I-OCEAN7-304-0616641| 25.24 15.659 39.458 31.328 1504.8953 06:28:26.12M