2017-09-11T06:26:03.211Z|I-OCEAN7-304-0616641|  25.18  15.660  38.949  30.878 1504.3782 06:27:30.65M
2017-09-11T06:26:08.275Z|I-OCEAN7-304-0616641|  25.18  15.660  39.064  30.979 1504.4949 06:27:35.72M
2017-09-11T06:26:13.340Z|I-OCEAN7-304-0616641|  25.18  15.659  39.131  31.040 1504.5607 06:27:40.78M
2017-09-11T06:26:18.404Z|I-OCEAN7-304-0616641|  25.18  15.658  39.200  31.101 1504.6299 06:27:45.84M
2017-09-11T06:26:23.472Z|I-OCEAN7-304-0616641|  25.18  15.658  39.208  31.109 1504.6385 06:27:50.91M
2017-09-11T06:26:28.534Z|I-OCEAN7-304-0616641|  25.18  15.659  39.245  31.141 1504.6754 06:27:55.97M
2017-09-11T06:26:33.597Z|I-OCEAN7-304-0616641|  25.18  15.658  39.245  31.141 1504.6758 06:28:01.05M
2017-09-11T06:26:38.407Z|I-OCEAN7-304-0616641|  25.18  15.658  39.245  31.141 1504.6750 06:28:06.12M
2017-09-11T06:26:43.469Z|I-OCEAN7-304-0616641|  25.19  15.658  39.307  31.196 1504.7395 06:28:10.91M
2017-09-11T06:26:48.534Z|I-OCEAN7-304-0616641|  25.19  15.658  39.368  31.250 1504.8010 06:28:15.97M
2017-09-11T06:26:53.601Z|I-OCEAN7-304-0616641|  25.15  15.658  39.368  31.249 1504.8008 06:28:21.05M
2017-09-11T06:26:58.665Z|I-OCEAN7-304-0616641|  25.24  15.659  39.458  31.328 1504.8953 06:28:26.12M