2017-09-11T06:21:04.909Z|I-OCEAN7-304-0616641|  25.05  15.666  40.514  32.259 1505.9900 06:22:32.35M
2017-09-11T06:21:09.977Z|I-OCEAN7-304-0616641|  25.05  15.666  40.511  32.257 1505.9862 06:22:37.41M
2017-09-11T06:21:15.039Z|I-OCEAN7-304-0616641|  25.06  15.665  40.482  32.231 1505.9559 06:22:42.48M
2017-09-11T06:21:20.105Z|I-OCEAN7-304-0616641|  25.06  15.665  40.616  32.351 1506.0936 06:22:47.54M
2017-09-11T06:21:25.169Z|I-OCEAN7-304-0616641|  25.09  15.665  40.607  32.342 1506.0833 06:22:52.60M
2017-09-11T06:21:30.233Z|I-OCEAN7-304-0616641|  25.09  15.665  40.605  32.341 1506.0813 06:22:57.66M
2017-09-11T06:21:35.301Z|I-OCEAN7-304-0616641|  25.10  15.665  40.586  32.324 1506.0616 06:23:02.73M
2017-09-11T06:21:40.365Z|I-OCEAN7-304-0616641|  25.12  15.664  40.507  32.254 1505.9806 06:23:07.79M
2017-09-11T06:21:45.431Z|I-OCEAN7-304-0616641|  25.05  15.664  40.506  32.254 1505.9784 06:23:12.86M
2017-09-11T06:21:50.495Z|I-OCEAN7-304-0616641|  25.16  15.664  40.652  32.383 1506.1295 06:23:17.92M
2017-09-11T06:21:55.558Z|I-OCEAN7-304-0616641|  25.10  15.664  40.720  32.443 1506.1986 06:23:23.00M