2017-09-11T06:13:04.799Z|I-OCEAN7-304-0616641|  25.04  15.682  40.261  32.022 1505.7651 06:14:32.22M
2017-09-11T06:13:09.863Z|I-OCEAN7-304-0616641|  24.95  15.681  40.255  32.018 1505.7552 06:14:37.28M
2017-09-11T06:13:14.927Z|I-OCEAN7-304-0616641|  25.01  15.680  40.255  32.017 1505.7548 06:14:42.35M
2017-09-11T06:13:19.992Z|I-OCEAN7-304-0616641|  25.01  15.680  40.254  32.017 1505.7526 06:14:47.41M
2017-09-11T06:13:25.058Z|I-OCEAN7-304-0616641|  24.92  15.680  40.253  32.017 1505.7498 06:14:52.47M
2017-09-11T06:13:30.124Z|I-OCEAN7-304-0616641|  25.05  15.679  40.241  32.007 1505.7388 06:14:57.54M
2017-09-11T06:13:35.186Z|I-OCEAN7-304-0616641|  24.98  15.679  40.268  32.030 1505.7639 06:15:02.60M
2017-09-11T06:13:40.252Z|I-OCEAN7-304-0616641|  25.03  15.678  40.275  32.037 1505.7706 06:15:07.66M
2017-09-11T06:13:45.317Z|I-OCEAN7-304-0616641|  25.03  15.677  40.345  32.100 1505.8403 06:15:12.73M
2017-09-11T06:13:50.383Z|I-OCEAN7-304-0616641|  25.04  15.676  40.309  32.069 1505.8011 06:15:17.79M
2017-09-11T06:13:55.447Z|I-OCEAN7-304-0616641|  25.01  15.676  40.352  32.108 1505.8439 06:15:22.86M