2017-09-11T05:51:04.740Z|I-OCEAN7-304-0616641|  24.74  15.725  37.296  29.376 1502.8417 05:52:32.09M
2017-09-11T05:51:09.807Z|I-OCEAN7-304-0616641|  24.74  15.726  37.315  29.392 1502.8613 05:52:37.15M
2017-09-11T05:51:14.872Z|I-OCEAN7-304-0616641|  24.79  15.726  37.439  29.500 1502.9884 05:52:42.22M
2017-09-11T05:51:19.938Z|I-OCEAN7-304-0616641|  24.73  15.727  37.522  29.573 1503.0721 05:52:47.28M
2017-09-11T05:51:25.003Z|I-OCEAN7-304-0616641|  24.77  15.727  37.469  29.526 1503.0206 05:52:52.34M
2017-09-11T05:51:30.066Z|I-OCEAN7-304-0616641|  24.69  15.726  37.462  29.521 1503.0096 05:52:57.41M
2017-09-11T05:51:35.130Z|I-OCEAN7-304-0616641|  24.81  15.726  37.486  29.542 1503.0353 05:53:02.47M
2017-09-11T05:51:40.196Z|I-OCEAN7-304-0616641|  24.69  15.726  37.536  29.586 1503.0834 05:53:07.53M
2017-09-11T05:51:45.258Z|I-OCEAN7-304-0616641|  24.77  15.725  37.458  29.518 1503.0046 05:53:12.60M
2017-09-11T05:51:50.324Z|I-OCEAN7-304-0616641|  24.67  15.725  37.544  29.594 1503.0898 05:53:17.66M
2017-09-11T05:51:55.390Z|I-OCEAN7-304-0616641|  24.67  15.724  37.636  29.674 1503.1809 05:53:22.72M