2017-09-11T05:49:03.449Z|I-OCEAN7-304-0616641|  24.75  15.725  37.486  29.543 1503.0315 05:50:30.77M
2017-09-11T05:49:08.513Z|I-OCEAN7-304-0616641|  24.64  15.724  37.485  29.542 1503.0282 05:50:35.84M
2017-09-11T05:49:13.580Z|I-OCEAN7-304-0616641|  24.64  15.724  37.483  29.541 1503.0260 05:50:40.90M
2017-09-11T05:49:18.646Z|I-OCEAN7-304-0616641|  24.73  15.724  37.481  29.539 1503.0249 05:50:45.96M
2017-09-11T05:49:23.711Z|I-OCEAN7-304-0616641|  24.68  15.724  37.406  29.473 1502.9486 05:50:51.05M
2017-09-11T05:49:28.771Z|I-OCEAN7-304-0616641|  24.73  15.724  37.467  29.527 1503.0100 05:50:56.11M
2017-09-11T05:49:33.839Z|I-OCEAN7-304-0616641|  24.73  15.723  37.458  29.519 1502.9998 05:51:01.17M
2017-09-11T05:49:38.903Z|I-OCEAN7-304-0616641|  24.71  15.724  37.428  29.493 1502.9702 05:51:06.24M
2017-09-11T05:49:43.970Z|I-OCEAN7-304-0616641|  24.67  15.724  37.497  29.553 1503.0406 05:51:11.30M
2017-09-11T05:49:49.032Z|I-OCEAN7-304-0616641|  24.72  15.724  37.465  29.525 1503.0094 05:51:16.37M
2017-09-11T05:49:54.100Z|I-OCEAN7-304-0616641|  24.74  15.725  37.072  29.180 1502.6127 05:51:21.43M
2017-09-11T05:49:59.163Z|I-OCEAN7-304-0616641|  24.67  15.725  37.152  29.250 1502.6936 05:51:26.50M