2017-09-11T05:47:01.900Z|I-OCEAN7-304-0616641| 24.68 15.730 37.738 29.760 1503.2972 05:48:29.24M 2017-09-11T05:47:06.964Z|I-OCEAN7-304-0616641| 24.66 15.730 37.698 29.725 1503.2562 05:48:34.29M 2017-09-11T05:47:12.029Z|I-OCEAN7-304-0616641| 24.66 15.729 37.602 29.641 1503.1577 05:48:39.35M 2017-09-11T05:47:17.092Z|I-OCEAN7-304-0616641| 24.61 15.729 37.592 29.633 1503.1459 05:48:44.42M 2017-09-11T05:47:22.156Z|I-OCEAN7-304-0616641| 24.61 15.729 37.455 29.513 1503.0067 05:48:49.48M 2017-09-11T05:47:27.222Z|I-OCEAN7-304-0616641| 24.61 15.728 37.455 29.513 1503.0057 05:48:54.54M 2017-09-11T05:47:32.287Z|I-OCEAN7-304-0616641| 24.67 15.728 37.454 29.512 1503.0052 05:48:59.61M 2017-09-11T05:47:37.352Z|I-OCEAN7-304-0616641| 24.66 15.728 37.471 29.528 1503.0220 05:49:04.67M 2017-09-11T05:47:42.418Z|I-OCEAN7-304-0616641| 24.65 15.727 37.518 29.569 1503.0681 05:49:09.73M 2017-09-11T05:47:47.482Z|I-OCEAN7-304-0616641| 24.69 15.727 37.406 29.471 1502.9551 05:49:14.80M 2017-09-11T05:47:52.545Z|I-OCEAN7-304-0616641| 24.71 15.727 37.498 29.552 1503.0477 05:49:19.86M 2017-09-11T05:47:57.611Z|I-OCEAN7-304-0616641| 24.71 15.726 37.558 29.604 1503.1077 05:49:24.93M