2017-09-11T05:44:00.091Z|I-OCEAN7-304-0616641| 24.58 15.728 37.463 29.521 1503.0131 05:45:27.40M 2017-09-11T05:44:04.896Z|I-OCEAN7-304-0616641| 24.58 15.728 37.463 29.520 1503.0117 05:45:32.47M 2017-09-11T05:44:09.701Z|I-OCEAN7-304-0616641| 24.68 15.727 37.425 29.487 1502.9747 05:45:37.28M 2017-09-11T05:44:14.764Z|I-OCEAN7-304-0616641| 24.60 15.727 37.425 29.488 1502.9727 05:45:42.09M 2017-09-11T05:44:19.829Z|I-OCEAN7-304-0616641| 24.62 15.727 37.425 29.488 1502.9728 05:45:47.15M 2017-09-11T05:44:24.893Z|I-OCEAN7-304-0616641| 24.62 15.727 37.507 29.560 1503.0560 05:45:52.21M 2017-09-11T05:44:29.959Z|I-OCEAN7-304-0616641| 24.62 15.727 37.515 29.567 1503.0645 05:45:57.27M 2017-09-11T05:44:35.026Z|I-OCEAN7-304-0616641| 24.59 15.727 37.516 29.567 1503.0651 05:46:02.34M 2017-09-11T05:44:40.086Z|I-OCEAN7-304-0616641| 24.62 15.727 37.511 29.564 1503.0592 05:46:07.41M 2017-09-11T05:44:45.153Z|I-OCEAN7-304-0616641| 24.62 15.727 37.510 29.562 1503.0580 05:46:12.46M 2017-09-11T05:44:50.218Z|I-OCEAN7-304-0616641| 24.62 15.727 37.475 29.532 1503.0226 05:46:17.53M 2017-09-11T05:44:55.283Z|I-OCEAN7-304-0616641| 24.65 15.729 37.438 29.497 1502.9906 05:46:22.59M