2017-09-11T05:40:02.315Z|I-OCEAN7-304-0616641|  24.65  15.726  37.317  29.394 1502.8630 05:41:29.61M
2017-09-11T05:40:07.379Z|I-OCEAN7-304-0616641|  24.53  15.726  37.403  29.469 1502.9473 05:41:34.67M
2017-09-11T05:40:12.443Z|I-OCEAN7-304-0616641|  24.60  15.726  37.403  29.469 1502.9487 05:41:39.73M
2017-09-11T05:40:17.506Z|I-OCEAN7-304-0616641|  24.60  15.727  37.375  29.444 1502.9213 05:41:44.80M
2017-09-11T05:40:22.573Z|I-OCEAN7-304-0616641|  24.60  15.727  37.375  29.444 1502.9215 05:41:49.86M
2017-09-11T05:40:27.641Z|I-OCEAN7-304-0616641|  24.56  15.727  37.375  29.444 1502.9213 05:41:54.93M
2017-09-11T05:40:32.703Z|I-OCEAN7-304-0616641|  24.63  15.727  37.331  29.405 1502.8779 05:42:00.01M
2017-09-11T05:40:37.768Z|I-OCEAN7-304-0616641|  24.61  15.727  37.399  29.465 1502.9475 05:42:05.07M
2017-09-11T05:40:42.832Z|I-OCEAN7-304-0616641|  24.61  15.728  37.321  29.397 1502.8696 05:42:10.14M
2017-09-11T05:40:47.895Z|I-OCEAN7-304-0616641|  24.68  15.728  37.453  29.512 1503.0045 05:42:15.20M
2017-09-11T05:40:52.960Z|I-OCEAN7-304-0616641|  24.58  15.728  37.461  29.518 1503.0106 05:42:20.26M
2017-09-11T05:40:58.025Z|I-OCEAN7-304-0616641|  24.58  15.728  37.424  29.486 1502.9739 05:42:25.33M