2017-09-11T05:38:01.544Z|I-OCEAN7-304-0616641|  24.52  15.727  37.599  29.640 1503.1477 05:39:28.82M
2017-09-11T05:38:06.609Z|I-OCEAN7-304-0616641|  24.57  15.727  37.448  29.508 1502.9951 05:39:33.89M
2017-09-11T05:38:11.674Z|I-OCEAN7-304-0616641|  24.57  15.726  37.410  29.475 1502.9556 05:39:38.95M
2017-09-11T05:38:16.741Z|I-OCEAN7-304-0616641|  24.52  15.726  37.501  29.555 1503.0461 05:39:44.04M
2017-09-11T05:38:21.803Z|I-OCEAN7-304-0616641|  24.57  15.725  37.410  29.476 1502.9539 05:39:49.10M
2017-09-11T05:38:26.868Z|I-OCEAN7-304-0616641|  24.55  15.725  37.481  29.538 1503.0236 05:39:54.16M
2017-09-11T05:38:31.672Z|I-OCEAN7-304-0616641|  24.55  15.727  37.383  29.451 1502.9302 05:39:59.23M
2017-09-11T05:38:36.737Z|I-OCEAN7-304-0616641|  24.53  15.727  37.394  29.460 1502.9407 05:40:04.04M
2017-09-11T05:38:41.802Z|I-OCEAN7-304-0616641|  24.58  15.727  37.344  29.416 1502.8912 05:40:09.10M
2017-09-11T05:38:46.867Z|I-OCEAN7-304-0616641|  24.47  15.728  37.271  29.352 1502.8167 05:40:14.16M
2017-09-11T05:38:51.929Z|I-OCEAN7-304-0616641|  24.52  15.728  37.348  29.419 1502.8964 05:40:19.23M
2017-09-11T05:38:56.996Z|I-OCEAN7-304-0616641|  24.52  15.728  37.348  29.419 1502.8972 05:40:24.29M