2017-09-11T05:31:01.960Z|I-OCEAN7-304-0616641|  24.42  15.726  37.449  29.510 1502.9926 05:32:29.23M
2017-09-11T05:31:07.022Z|I-OCEAN7-304-0616641|  24.48  15.726  37.500  29.554 1503.0450 05:32:34.29M
2017-09-11T05:31:12.091Z|I-OCEAN7-304-0616641|  24.48  15.727  37.494  29.548 1503.0396 05:32:39.35M
2017-09-11T05:31:17.155Z|I-OCEAN7-304-0616641|  24.41  15.727  37.385  29.453 1502.9299 05:32:44.42M
2017-09-11T05:31:22.218Z|I-OCEAN7-304-0616641|  24.51  15.727  37.365  29.435 1502.9115 05:32:49.48M
2017-09-11T05:31:27.286Z|I-OCEAN7-304-0616641|  24.46  15.728  37.365  29.435 1502.9111 05:32:54.54M
2017-09-11T05:31:32.348Z|I-OCEAN7-304-0616641|  24.45  15.728  37.390  29.456 1502.9373 05:32:59.61M
2017-09-11T05:31:37.412Z|I-OCEAN7-304-0616641|  24.48  15.728  37.445  29.504 1502.9929 05:33:04.67M
2017-09-11T05:31:42.478Z|I-OCEAN7-304-0616641|  24.48  15.728  37.444  29.504 1502.9927 05:33:09.73M
2017-09-11T05:31:47.540Z|I-OCEAN7-304-0616641|  24.44  15.728  37.395  29.461 1502.9432 05:33:14.80M
2017-09-11T05:31:52.606Z|I-OCEAN7-304-0616641|  24.51  15.728  37.396  29.461 1502.9448 05:33:19.86M
2017-09-11T05:31:57.671Z|I-OCEAN7-304-0616641|  24.50  15.728  37.392  29.458 1502.9412 05:33:24.93M