2017-09-11T05:29:00.668Z|I-OCEAN7-304-0616641|  24.42  15.731  37.267  29.346 1502.8188 05:30:27.91M
2017-09-11T05:29:05.734Z|I-OCEAN7-304-0616641|  24.42  15.731  37.292  29.368 1502.8446 05:30:33.00M
2017-09-11T05:29:10.798Z|I-OCEAN7-304-0616641|  24.41  15.732  37.322  29.394 1502.8761 05:30:38.06M
2017-09-11T05:29:15.864Z|I-OCEAN7-304-0616641|  24.41  15.732  37.299  29.374 1502.8545 05:30:43.12M
2017-09-11T05:29:20.927Z|I-OCEAN7-304-0616641|  24.45  15.732  37.307  29.380 1502.8628 05:30:48.19M
2017-09-11T05:29:25.993Z|I-OCEAN7-304-0616641|  24.45  15.732  37.389  29.452 1502.9462 05:30:53.25M
2017-09-11T05:29:31.057Z|I-OCEAN7-304-0616641|  24.46  15.731  37.399  29.462 1502.9534 05:30:58.32M
2017-09-11T05:29:36.121Z|I-OCEAN7-304-0616641|  24.47  15.731  37.335  29.406 1502.8889 05:31:03.38M
2017-09-11T05:29:41.187Z|I-OCEAN7-304-0616641|  24.46  15.731  37.372  29.438 1502.9259 05:31:08.44M
2017-09-11T05:29:46.246Z|I-OCEAN7-304-0616641|  24.46  15.728  37.372  29.440 1502.9189 05:31:13.51M
2017-09-11T05:29:51.314Z|I-OCEAN7-304-0616641|  24.46  15.728  37.372  29.441 1502.9189 05:31:18.56M
2017-09-11T05:29:56.376Z|I-OCEAN7-304-0616641|  24.46  15.728  37.345  29.417 1502.8912 05:31:23.63M