2017-09-11T05:27:04.443Z|I-OCEAN7-304-0616641|  24.39  15.729  37.023  29.134 1502.5680 05:28:31.68M
2017-09-11T05:27:09.510Z|I-OCEAN7-304-0616641|  24.39  15.729  37.089  29.193 1502.6339 05:28:36.75M
2017-09-11T05:27:14.573Z|I-OCEAN7-304-0616641|  24.44  15.728  37.144  29.242 1502.6886 05:28:41.81M
2017-09-11T05:27:19.636Z|I-OCEAN7-304-0616641|  24.44  15.728  37.096  29.200 1502.6395 05:28:46.87M
2017-09-11T05:27:24.701Z|I-OCEAN7-304-0616641|  24.34  15.728  37.097  29.200 1502.6387 05:28:51.94M
2017-09-11T05:27:29.767Z|I-OCEAN7-304-0616641|  24.47  15.728  37.166  29.261 1502.7106 05:28:57.02M
2017-09-11T05:27:34.831Z|I-OCEAN7-304-0616641|  24.33  15.726  37.283  29.364 1502.8237 05:29:02.09M
2017-09-11T05:27:39.894Z|I-OCEAN7-304-0616641|  24.42  15.726  37.329  29.404 1502.8711 05:29:07.15M
2017-09-11T05:27:44.958Z|I-OCEAN7-304-0616641|  24.42  15.726  37.274  29.356 1502.8157 05:29:12.21M
2017-09-11T05:27:50.023Z|I-OCEAN7-304-0616641|  24.42  15.726  37.275  29.357 1502.8158 05:29:17.28M
2017-09-11T05:27:55.087Z|I-OCEAN7-304-0616641|  24.41  15.726  37.269  29.352 1502.8105 05:29:22.34M