2017-09-11T05:25:03.411Z|I-OCEAN7-304-0616641|  24.45  15.728  37.172  29.265 1502.7180 05:26:30.65M
2017-09-11T05:25:08.478Z|I-OCEAN7-304-0616641|  24.34  15.728  37.231  29.317 1502.7760 05:26:35.71M
2017-09-11T05:25:13.541Z|I-OCEAN7-304-0616641|  24.40  15.728  37.289  29.368 1502.8358 05:26:40.77M
2017-09-11T05:25:18.604Z|I-OCEAN7-304-0616641|  24.40  15.728  37.198  29.288 1502.7437 05:26:45.84M
2017-09-11T05:25:23.670Z|I-OCEAN7-304-0616641|  24.40  15.728  37.197  29.288 1502.7427 05:26:50.90M
2017-09-11T05:25:28.734Z|I-OCEAN7-304-0616641|  24.39  15.728  37.201  29.291 1502.7465 05:26:55.96M
2017-09-11T05:25:33.801Z|I-OCEAN7-304-0616641|  24.46  15.729  37.202  29.292 1502.7489 05:27:01.05M
2017-09-11T05:25:38.866Z|I-OCEAN7-304-0616641|  24.46  15.729  37.262  29.344 1502.8098 05:27:06.11M
2017-09-11T05:25:43.929Z|I-OCEAN7-304-0616641|  24.42  15.732  37.272  29.350 1502.8271 05:27:11.18M
2017-09-11T05:25:48.995Z|I-OCEAN7-304-0616641|  24.44  15.733  37.270  29.348 1502.8264 05:27:16.24M
2017-09-11T05:25:54.059Z|I-OCEAN7-304-0616641|  24.43  15.733  37.332  29.402 1502.8898 05:27:21.30M
2017-09-11T05:25:59.125Z|I-OCEAN7-304-0616641|  24.39  15.733  37.529  29.574 1503.0889 05:27:26.37M