2017-09-11T05:23:01.861Z|I-OCEAN7-304-0616641|  24.41  15.729  37.175  29.268 1502.7207 05:24:29.10M
2017-09-11T05:23:06.926Z|I-OCEAN7-304-0616641|  24.34  15.728  37.183  29.275 1502.7280 05:24:34.16M
2017-09-11T05:23:11.990Z|I-OCEAN7-304-0616641|  24.35  15.728  37.222  29.309 1502.7668 05:24:39.23M
2017-09-11T05:23:17.056Z|I-OCEAN7-304-0616641|  24.40  15.728  37.213  29.301 1502.7590 05:24:44.29M
2017-09-11T05:23:22.121Z|I-OCEAN7-304-0616641|  24.45  15.729  37.160  29.255 1502.7069 05:24:49.35M
2017-09-11T05:23:27.184Z|I-OCEAN7-304-0616641|  24.38  15.729  37.132  29.230 1502.6769 05:24:54.42M
2017-09-11T05:23:32.248Z|I-OCEAN7-304-0616641|  24.38  15.729  37.180  29.272 1502.7251 05:24:59.48M
2017-09-11T05:23:37.315Z|I-OCEAN7-304-0616641|  24.39  15.729  37.170  29.263 1502.7167 05:25:04.54M
2017-09-11T05:23:42.379Z|I-OCEAN7-304-0616641|  24.39  15.729  37.267  29.348 1502.8151 05:25:09.61M
2017-09-11T05:23:47.444Z|I-OCEAN7-304-0616641|  24.30  15.729  37.359  29.428 1502.9070 05:25:14.67M
2017-09-11T05:23:52.505Z|I-OCEAN7-304-0616641|  24.37  15.730  37.434  29.493 1502.9839 05:25:19.73M
2017-09-11T05:23:57.574Z|I-OCEAN7-304-0616641|  24.38  15.730  37.389  29.454 1502.9401 05:25:24.80M